Exactly Wrapped stETH Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $114.537 | $0,000000000000000000 | N/A |
| 2026-08-01 | $115.425 | $0,000000000000000000 | $2.287,45 |
| 2026-07-31 | $119.828 | $0,000000000000000000 | $2.314,43 |
| 2026-07-30 | $118.606 | $0,000000000000000000 | $2.391,04 |
| 2026-07-29 | $119.348 | $0,000000000000000000 | $2.366,64 |
| 2026-07-28 | $117.629 | $0,000000000000000000 | $2.381,45 |
| 2026-07-27 | $121.336 | $0,000000000000000000 | $2.347,16 |
| 2026-07-26 | $116.042 | $0,000000000000000000 | $2.421,13 |
| 2026-07-25 | $115.452 | $0,000000000000000000 | $2.315,49 |
| 2026-07-24 | $116.532 | $0,000000000000000000 | $2.303,70 |
| 2026-07-23 | $119.578 | $0,000000000000000000 | $2.325,27 |
| 2026-07-22 | $119.400 | $0,000000000000000000 | $2.386,04 |
| 2026-07-21 | $118.379 | $0,000000000000000000 | $2.382,50 |
| 2026-07-20 | $116.562 | $0,000000000000000000 | $2.357,88 |
| 2026-07-19 | $115.897 | $0,000000000000000000 | $2.313,39 |
| 2026-07-18 | $114.920 | $0,000000000000000000 | $2.306,24 |
| 2026-07-17 | $116.289 | $0,000000000000000000 | $2.285,11 |
| 2026-07-16 | $119.907 | $0,000000000000000000 | $2.312,32 |
| 2026-07-15 | $117.750 | $0,000000000000000000 | $2.384,26 |
| 2026-07-14 | $110.397 | $0,000000000000000000 | $2.341,36 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
