Exchange Request for Bitbon Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-07 | $307.629 | $2.911,40 | N/A |
| 2026-08-06 | $312.654 | $4.484,73 | $0,834479 |
| 2026-08-05 | $307.088 | $2.130,56 | $0,857215 |
| 2026-08-04 | $301.054 | $6.104,41 | $0,848813 |
| 2026-08-03 | $318.705 | $3.375,67 | $0,833399 |
| 2026-08-02 | $320.959 | $2.475,56 | $0,837418 |
| 2026-08-01 | $318.158 | $5.474,03 | $0,844840 |
| 2026-07-31 | $320.067 | $777,73 | $0,839087 |
| 2026-07-30 | $320.378 | $1.061,85 | $0,842497 |
| 2026-07-29 | $324.302 | $2.061,78 | $0,843315 |
| 2026-07-28 | $323.167 | $4.267,49 | $0,843608 |
| 2026-07-27 | $331.658 | $23.969 | $0,839329 |
| 2026-07-26 | $326.418 | $5.360,87 | $0,856929 |
| 2026-07-25 | $334.879 | $9.338,50 | $0,851438 |
| 2026-07-24 | $330.783 | $3.619,35 | $0,878485 |
| 2026-07-23 | $337.918 | $2.272,77 | $0,868657 |
| 2026-07-22 | $332.572 | $4.259,70 | $0,891114 |
| 2026-07-21 | $333.877 | $2.536,26 | $0,881472 |
| 2026-07-20 | $324.753 | $2.884,01 | $0,888487 |
| 2026-07-19 | $336.774 | $2.434,61 | $0,869938 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
