ExchangeCoin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $2.623.850 | $96.551 | N/A |
| 2026-09-12 | $2.605.573 | $264.055 | $0,084880 |
| 2026-09-11 | $2.563.585 | $228.688 | $0,084291 |
| 2026-09-10 | $2.677.285 | $208.616 | $0,082934 |
| 2026-09-09 | $2.723.210 | $229.066 | $0,086615 |
| 2026-09-08 | $2.712.767 | $193.069 | $0,088103 |
| 2026-09-07 | $2.759.506 | $169.752 | $0,087767 |
| 2026-09-06 | $2.741.265 | $181.386 | $0,089282 |
| 2026-09-05 | $2.714.659 | $242.743 | $0,088694 |
| 2026-09-04 | $2.709.626 | $208.099 | $0,087835 |
| 2026-09-03 | $2.607.864 | $27.868 | $0,087675 |
| 2026-09-02 | $2.605.910 | $34.209 | $0,084384 |
| 2026-09-01 | $2.641.829 | $32.922 | $0,084323 |
| 2026-08-31 | $2.619.250 | $31.792 | $0,085487 |
| 2026-08-30 | $2.721.658 | $21.622 | $0,084759 |
| 2026-08-29 | $2.720.248 | $40.807 | $0,088075 |
| 2026-08-28 | $2.838.472 | $42.223 | $0,088031 |
| 2026-08-27 | $2.784.008 | $43.677 | $0,091860 |
| 2026-08-26 | $2.788.651 | $62.860 | $0,090099 |
| 2026-08-25 | $2.930.153 | $73.907 | $0,090252 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
