Excubia Labs Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-11 | $2.507,51 | $59,78 | N/A |
| 2026-08-09 | $2.640,62 | $8,72 | $0,00000264 |
| 2026-08-07 | $2.455,22 | $3,70 | $0,00000278 |
| 2026-08-06 | $2.522,17 | $7,28 | $0,00000259 |
| 2026-08-05 | $2.548,76 | $1,87 | $0,00000266 |
| 2026-08-04 | $2.510,61 | $3,46 | $0,00000268 |
| 2026-08-03 | $2.511,70 | $37,50 | $0,00000264 |
| 2026-08-02 | $2.582,58 | $20,81 | $0,00000265 |
| 2026-07-31 | $2.646,72 | $6,76 | $0,00000272 |
| 2026-07-30 | $2.640,45 | $1,23 | $0,00000279 |
| 2026-07-29 | $2.640,34 | $1,56 | $0,00000278 |
| 2026-07-28 | $2.652,84 | $6,68 | $0,00000278 |
| 2026-07-27 | $2.765,72 | $81,39 | $0,00000279 |
| 2026-07-26 | $2.897,54 | $21,07 | $0,00000291 |
| 2026-07-25 | $2.834,98 | $22,30 | $0,00000305 |
| 2026-07-24 | $2.952,95 | $103,13 | $0,00000299 |
| 2026-07-23 | $3.277,98 | $1.833,70 | $0,00000311 |
| 2026-07-22 | $8.178,51 | $7.922,22 | $0,00000345 |
| 2026-07-21 | $644.896 | $2.587,32 | $0,00000861 |
| 2026-07-20 | $683.243 | $14.400,87 | $0,00067916 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
