Exeedme Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $326.324 | $2,02 | N/A |
| 2026-03-23 | $313.422 | $1,69 | $0,00326324 |
| 2026-03-22 | $313.422 | $1,69 | $0,00310496 |
| 2026-03-14 | $315.193 | $93,89 | $0,00310496 |
| 2026-03-13 | $315.193 | $93,89 | $0,00315193 |
| 2026-03-12 | $313.919 | $186,35 | $0,00315193 |
| 2026-03-11 | $313.919 | $186,35 | $0,00313919 |
| 2026-03-07 | $304.766 | $621,97 | $0,00313919 |
| 2026-03-06 | $306.168 | $624,83 | $0,00304766 |
| 2026-03-05 | $306.168 | $624,83 | $0,00306168 |
| 2026-02-28 | $275.850 | $3,95 | $0,00306168 |
| 2026-02-27 | $275.850 | $3,95 | $0,00276046 |
| 2026-02-25 | $263.263 | $9,33 | $0,00276046 |
| 2026-02-24 | $263.263 | $9,33 | $0,00263263 |
| 2026-02-23 | $279.139 | $222,60 | $0,00263263 |
| 2026-02-22 | $279.139 | $222,60 | $0,00279139 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
