Exit Liquidity Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-30 | $49.513 | $8.086,83 | N/A |
| 2026-10-29 | $44.513 | $1.275,49 | $0,00004951 |
| 2026-10-28 | $39.700 | $119,10 | $0,00004451 |
| 2026-10-25 | $40.463 | $15,75 | $0,00003970 |
| 2026-10-24 | $41.256 | $208,07 | $0,00004046 |
| 2026-10-23 | $41.603 | $209,82 | $0,00004126 |
| 2026-10-21 | $43.310 | $607,63 | $0,00004160 |
| 2026-10-20 | $47.807 | $174,86 | $0,00004331 |
| 2026-10-19 | $48.856 | $146,57 | $0,00004781 |
| 2026-10-18 | $48.885 | $9,28 | $0,00004886 |
| 2026-10-17 | $50.550 | $234,15 | $0,00004889 |
| 2026-10-16 | $52.618 | $1.046,90 | $0,00005055 |
| 2026-10-15 | $64.033 | $563,37 | $0,00005262 |
| 2026-10-14 | $70.092 | $4,11 | $0,00006404 |
| 2026-10-07 | $76.790 | $383,97 | $0,00007010 |
| 2026-10-05 | $82.509 | $495,13 | $0,00007679 |
| 2026-10-04 | $83.869 | $3.885,69 | $0,00008251 |
| 2026-10-03 | $137.864 | $73,19 | $0,00008387 |
| 2026-10-02 | $140.128 | $28,56 | $0,00013787 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
