EXMO Coin Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $282.206 | $1.106.805 | N/A |
| 2026-06-15 | $273.774 | $816.294 | $0,00415196 |
| 2026-06-14 | $273.689 | $1.419.727 | $0,00402598 |
| 2026-06-13 | $273.738 | $1.171.263 | $0,00402472 |
| 2026-06-12 | $274.416 | $832.313 | $0,00402544 |
| 2026-06-11 | $287.076 | $561.558 | $0,00403546 |
| 2026-06-10 | $275.537 | $1.149.399 | $0,00422159 |
| 2026-06-09 | $275.095 | $922.507 | $0,00405518 |
| 2026-06-08 | $286.837 | $1.027.646 | $0,00405598 |
| 2026-06-07 | $286.429 | $1.063.444 | $0,00421903 |
| 2026-06-06 | $282.327 | $1.148.094 | $0,00420886 |
| 2026-06-05 | $298.437 | $1.403.703 | $0,00415172 |
| 2026-06-04 | $298.929 | $1.369.673 | $0,00438878 |
| 2026-06-03 | $304.211 | $1.368.523 | $0,00439491 |
| 2026-06-02 | $305.630 | $1.160.802 | $0,00447381 |
| 2026-06-01 | $321.599 | $1.210.249 | $0,00449465 |
| 2026-05-31 | $332.340 | $1.245.755 | $0,00472838 |
| 2026-05-30 | $332.031 | $1.343.926 | $0,00488722 |
| 2026-05-29 | $332.977 | $1.465.378 | $0,00488268 |
| 2026-05-28 | $340.693 | $1.054.150 | $0,00489465 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
