Exmplr.ai by Virtuals Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-06 | $36.888 | $1.187,02 | N/A |
| 2026-09-05 | $42.502 | $12,38 | $0,00003689 |
| 2026-09-04 | $44.937 | $60,33 | $0,00004250 |
| 2026-09-03 | $43.768 | $309,77 | $0,00004494 |
| 2026-09-02 | $45.534 | $19,90 | $0,00004377 |
| 2026-09-01 | $47.161 | $44,94 | $0,00004553 |
| 2026-08-29 | $47.287 | $10,09 | $0,00004716 |
| 2026-08-28 | $49.736 | $4,77 | $0,00004729 |
| 2026-08-27 | $51.381 | $1,77 | $0,00004974 |
| 2026-08-26 | $50.456 | $2,86 | $0,00005138 |
| 2026-08-25 | $53.810 | $76,29 | $0,00005046 |
| 2026-08-24 | $50.048 | $1,31 | $0,00005381 |
| 2026-08-23 | $47.409 | $1.207,51 | $0,00005005 |
| 2026-08-22 | $58.325 | $1.623,30 | $0,00004741 |
| 2026-08-21 | $43.401 | $2.100,58 | $0,00005832 |
| 2026-08-20 | $40.739 | $3,61 | $0,00004340 |
| 2026-08-19 | $39.212 | $1,55 | $0,00004074 |
| 2026-08-15 | $37.391 | $490,47 | $0,00003921 |
| 2026-08-14 | $41.978 | $1,84 | $0,00003739 |
| 2026-08-13 | $42.924 | $4,62 | $0,00004198 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
