EXOD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-09 | $52.585.278 | $0,000000000000000000 | N/A |
| 2026-08-08 | $52.583.922 | $0,000000000000000000 | $5,03 |
| 2026-08-07 | $52.583.922 | $0,000000000000000000 | $5,03 |
| 2026-08-06 | $52.827.558 | $0,000000000000000000 | $5,03 |
| 2026-08-05 | $52.282.899 | $0,000000000000000000 | $5,06 |
| 2026-08-04 | $52.289.497 | $0,000000000000000000 | $5,01 |
| 2026-08-03 | $51.718.327 | $0,000000000000000000 | $5,01 |
| 2026-08-02 | $51.718.327 | $0,000000000000000000 | $4,95 |
| 2026-08-01 | $51.768.494 | $0,000000000000000000 | $4,95 |
| 2026-07-31 | $52.636.244 | $0,000000000000000000 | $4,96 |
| 2026-07-30 | $55.896.269 | $0,000000000000000000 | $5,04 |
| 2026-07-29 | $55.718.702 | $0,000000000000000000 | $5,35 |
| 2026-07-28 | $55.718.702 | $0,000000000000000000 | $5,33 |
| 2026-07-27 | $56.259.280 | $0,000000000000000000 | $5,33 |
| 2026-07-26 | $55.970.737 | $0,000000000000000000 | $5,39 |
| 2026-07-25 | $55.917.540 | $0,000000000000000000 | $5,36 |
| 2026-07-24 | $55.917.540 | $0,000000000000000000 | $5,35 |
| 2026-07-23 | $57.610.464 | $0,000000000000000000 | $5,35 |
| 2026-07-22 | $57.610.464 | $0,000000000000000000 | $5,52 |
| 2026-07-21 | $53.574.627 | $0,000000000000000000 | $5,52 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
