Exodus Movement (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-01 | $18.755,53 | $18,80 | N/A |
| 2026-08-31 | $18.943,04 | $19,01 | $7,65 |
| 2026-08-29 | $19.246,08 | $177,99 | $7,73 |
| 2026-08-28 | $22.219 | $490,42 | $7,86 |
| 2026-08-27 | $20.774 | $211,24 | $9,15 |
| 2026-08-26 | $23.410 | $29,48 | $8,39 |
| 2026-08-25 | $19.042,10 | $86,61 | $9,55 |
| 2026-08-24 | $18.032,61 | $82,39 | $7,76 |
| 2026-08-22 | $18.407,40 | $16,85 | $7,39 |
| 2026-08-21 | $18.891,35 | $1.825,05 | $7,54 |
| 2026-08-20 | $16.738,48 | $1.746,12 | $7,74 |
| 2026-08-18 | $14.569,87 | $136,27 | $7,60 |
| 2026-08-17 | $15.892,22 | $51,24 | $6,61 |
| 2026-08-15 | $16.949,01 | $54,64 | $7,23 |
| 2026-08-14 | $14.456,26 | $46,76 | $7,71 |
| 2026-08-11 | $11.315,45 | $86,12 | $6,60 |
| 2026-08-10 | $10.879,88 | $83,44 | $5,17 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
