Exodus Movement (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-17 | $14.305,14 | $4,94 | N/A |
| 2026-10-16 | $14.363,83 | $4,96 | $5,15 |
| 2026-10-15 | $16.132,00 | $36,06 | $5,18 |
| 2026-10-14 | $16.416,28 | $7,67 | $5,81 |
| 2026-10-13 | $16.907,96 | $19,35 | $5,93 |
| 2026-10-12 | $17.134,53 | $19,63 | $6,11 |
| 2026-10-09 | $17.307,07 | $1.052,74 | $6,20 |
| 2026-10-08 | $17.230,99 | $23,91 | $6,26 |
| 2026-10-07 | $18.087,51 | $25,14 | $6,45 |
| 2026-10-06 | $18.757,50 | $649,43 | $6,78 |
| 2026-10-05 | $18.981,21 | $680,75 | $7,03 |
| 2026-10-01 | $18.287,35 | $117,33 | $7,37 |
| 2026-09-30 | $18.198,20 | $9,49 | $7,10 |
| 2026-09-29 | $18.751,95 | $9,79 | $7,10 |
| 2026-09-25 | $20.233 | $199,01 | $7,32 |
| 2026-09-24 | $19.702,60 | $43,20 | $7,90 |
| 2026-09-23 | $20.736 | $72,85 | $7,77 |
| 2026-09-22 | $20.477 | $21,67 | $8,20 |
| 2026-09-21 | $18.615,78 | $12,02 | $8,11 |
| 2026-09-19 | $16.899,91 | $214,50 | $7,37 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
