Exotic Markets Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-19 | $78.306 | $42,70 | N/A |
| 2026-08-18 | $77.530 | $33,61 | $0,086052 |
| 2026-08-17 | $76.578 | $16,08 | $0,085199 |
| 2026-08-16 | $76.979 | $4,80 | $0,084154 |
| 2026-08-15 | $77.150 | $24,64 | $0,084594 |
| 2026-08-14 | $77.738 | $44,59 | $0,084782 |
| 2026-08-13 | $77.543 | $41,21 | $0,085429 |
| 2026-08-12 | $854.413 | $222,60 | $0,085214 |
| 2026-08-11 | $867.502 | $23,95 | $0,085442 |
| 2026-08-10 | $872.871 | $77,60 | $0,086750 |
| 2026-08-09 | $868.605 | $81,94 | $0,087287 |
| 2026-08-08 | $846.633 | $35,58 | $0,086861 |
| 2026-08-07 | $837.977 | $72,07 | $0,084664 |
| 2026-08-06 | $848.186 | $25,85 | $0,083798 |
| 2026-08-05 | $844.780 | $19,35 | $0,084819 |
| 2026-08-04 | $847.886 | $301,01 | $0,084478 |
| 2026-08-03 | $859.082 | $78,65 | $0,084789 |
| 2026-08-02 | $840.401 | $83,84 | $0,085908 |
| 2026-08-01 | $853.886 | $72,79 | $0,084040 |
| 2026-07-31 | $867.602 | $58,18 | $0,085389 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
