Exotic Markets Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $67.290 | $140,25 | N/A |
| 2026-07-03 | $67.609 | $80,45 | $0,095227 |
| 2026-07-02 | $66.390 | $261,15 | $0,093510 |
| 2026-07-01 | $64.254 | $344,30 | $0,090501 |
| 2026-06-30 | $61.138 | $178,38 | $0,086112 |
| 2026-06-29 | $62.439 | $484,00 | $0,087944 |
| 2026-06-28 | $838.174 | $149,95 | $0,083818 |
| 2026-06-27 | $832.853 | $103,41 | $0,083285 |
| 2026-06-26 | $846.843 | $584,74 | $0,084685 |
| 2026-06-25 | $57.170 | $560,70 | $0,080524 |
| 2026-06-24 | $56.981 | $362,39 | $0,080257 |
| 2026-06-23 | $58.108 | $326,10 | $0,081845 |
| 2026-06-22 | $60.912 | $202,08 | $0,085794 |
| 2026-06-21 | $61.550 | $121,64 | $0,086693 |
| 2026-06-20 | $62.123 | $269,15 | $0,087500 |
| 2026-06-19 | $59.314 | $126,05 | $0,083543 |
| 2026-06-18 | $59.508 | $207,33 | $0,083816 |
| 2026-06-17 | $61.171 | $336,41 | $0,086159 |
| 2026-06-16 | $62.577 | $206,01 | $0,088139 |
| 2026-06-15 | $62.960 | $243,60 | $0,088678 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
