Expand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-13 | $88.972 | $69,41 | N/A |
| 2026-08-12 | $113.809 | $232,15 | $0,00011370 |
| 2026-08-11 | $114.504 | $2,08 | $0,00011381 |
| 2026-08-10 | $114.492 | $2,08 | $0,00011450 |
| 2026-08-09 | $114.424 | $9,82 | $0,00011449 |
| 2026-08-08 | $113.042 | $5,10 | $0,00011442 |
| 2026-08-07 | $108.502 | $87,50 | $0,00011304 |
| 2026-08-06 | $116.002 | $97,97 | $0,00010850 |
| 2026-08-05 | $116.023 | $379,05 | $0,00011600 |
| 2026-08-04 | $117.000 | $723,40 | $0,00011602 |
| 2026-08-03 | $120.293 | $24,62 | $0,00011700 |
| 2026-08-02 | $117.409 | $112,70 | $0,00012029 |
| 2026-08-01 | $116.995 | $55,52 | $0,00011741 |
| 2026-07-31 | $121.568 | $86,49 | $0,00011699 |
| 2026-07-30 | $117.087 | $50,47 | $0,00012157 |
| 2026-07-29 | $117.201 | $42,49 | $0,00011709 |
| 2026-07-28 | $118.804 | $284,88 | $0,00011720 |
| 2026-07-27 | $120.383 | $284,07 | $0,00011880 |
| 2026-07-26 | $118.411 | $1.162,52 | $0,00012038 |
| 2026-07-25 | $119.407 | $116,31 | $0,00011841 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
