Expand Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $158.182 | $9.066,02 | N/A |
| 2026-03-23 | $161.006 | $1.789,88 | $0,00038509 |
| 2026-03-22 | $161.190 | $6.547,78 | $0,00039197 |
| 2026-03-21 | $164.453 | $854,78 | $0,00039243 |
| 2026-03-20 | $166.361 | $8.169,93 | $0,00040036 |
| 2026-03-19 | $166.414 | $5.695,47 | $0,00040500 |
| 2026-03-18 | $171.486 | $8.312,86 | $0,00040514 |
| 2026-03-17 | $174.770 | $2.051,73 | $0,00041709 |
| 2026-03-16 | $177.299 | $17,22 | $0,00042548 |
| 2026-03-15 | $175.634 | $14,87 | $0,00043163 |
| 2026-03-14 | $175.621 | $560,07 | $0,00042758 |
| 2026-03-13 | $175.999 | $5.569,44 | $0,00042755 |
| 2026-03-12 | $176.322 | $6.587,52 | $0,00042847 |
| 2026-03-11 | $180.156 | $5.843,75 | $0,00043135 |
| 2026-03-10 | $180.999 | $6.180,11 | $0,00043859 |
| 2026-03-09 | $185.023 | $3.674,57 | $0,00044064 |
| 2026-03-08 | $203.941 | $747,77 | $0,00045044 |
| 2026-03-07 | $204.349 | $4.986,59 | $0,00049650 |
| 2026-03-06 | $206.315 | $41,68 | $0,00049749 |
| 2026-03-05 | $207.627 | $1.723,47 | $0,00050228 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
