Expand Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $87.031 | $3,19 | N/A |
| 2026-09-30 | $82.999 | $47,67 | $0,00011122 |
| 2026-09-29 | $82.999 | $47,67 | $0,00010606 |
| 2026-09-27 | $92.485 | $76,28 | $0,00010606 |
| 2026-09-26 | $88.763 | $31,63 | $0,00011819 |
| 2026-09-25 | $91.877 | $41,82 | $0,00011343 |
| 2026-09-24 | $81.438 | $1,020 | $0,00011741 |
| 2026-09-23 | $85.283 | $111,78 | $0,00010407 |
| 2026-09-22 | $78.569 | $20,03 | $0,00010898 |
| 2026-09-21 | $82.921 | $8,17 | $0,00010040 |
| 2026-09-20 | $80.808 | $66,92 | $0,00010597 |
| 2026-09-19 | $76.175 | $94,83 | $0,00010326 |
| 2026-09-18 | $78.508 | $33,82 | $0,00009734 |
| 2026-09-17 | $81.665 | $1,039 | $0,00010033 |
| 2026-09-16 | $81.659 | $1,039 | $0,00010436 |
| 2026-09-15 | $82.928 | $0,999757 | $0,00010435 |
| 2026-09-14 | $78.545 | $106,88 | $0,00010597 |
| 2026-09-13 | $74.405 | $704,07 | $0,00010037 |
| 2026-09-12 | $84.336 | $511,99 | $0,00009508 |
| 2026-09-11 | $82.524 | $293,12 | $0,00010777 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
