EXPERT_MONEY Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-15 | $114.829 | $93.941 | N/A |
| 2026-07-14 | $114.717 | $95.480 | $0,00016871 |
| 2026-07-13 | $114.198 | $92.449 | $0,00016794 |
| 2026-07-12 | $114.584 | $95.504 | $0,00016851 |
| 2026-07-11 | $114.384 | $86.536 | $0,00016822 |
| 2026-07-10 | $114.512 | $94.469 | $0,00016840 |
| 2026-07-09 | $114.843 | $90.991 | $0,00016889 |
| 2026-07-08 | $114.627 | $89.438 | $0,00016857 |
| 2026-07-07 | $118.383 | $90.535 | $0,00017410 |
| 2026-07-06 | $118.854 | $104.731 | $0,00017479 |
| 2026-07-05 | $119.112 | $89.580 | $0,00017517 |
| 2026-07-04 | $121.765 | $85.722 | $0,00017907 |
| 2026-07-03 | $126.238 | $88.804 | $0,00018565 |
| 2026-07-02 | $120.987 | $91.898 | $0,00017793 |
| 2026-07-01 | $117.055 | $94.010 | $0,00017214 |
| 2026-06-30 | $115.512 | $91.413 | $0,00016987 |
| 2026-06-29 | $117.978 | $106.837 | $0,00017350 |
| 2026-06-28 | $124.752 | $88.368 | $0,00018346 |
| 2026-06-27 | $124.350 | $83.470 | $0,00018287 |
| 2026-06-26 | $124.424 | $90.570 | $0,00018298 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
