EXPERT_MONEY Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-29 | $173.922 | $95.048 | N/A |
| 2026-08-28 | $179.602 | $117.988 | $0,00025578 |
| 2026-08-27 | $148.096 | $88.519 | $0,00026413 |
| 2026-08-26 | $148.756 | $84.136 | $0,00021779 |
| 2026-08-25 | $156.849 | $104.447 | $0,00021876 |
| 2026-08-24 | $156.926 | $96.902 | $0,00023067 |
| 2026-08-23 | $151.380 | $84.601 | $0,00023078 |
| 2026-08-22 | $147.295 | $93.945 | $0,00022262 |
| 2026-08-21 | $139.222 | $106.343 | $0,00021662 |
| 2026-08-20 | $120.776 | $115.970 | $0,00020474 |
| 2026-08-19 | $104.519 | $90.146 | $0,00017762 |
| 2026-08-18 | $104.772 | $108.615 | $0,00015371 |
| 2026-08-17 | $104.700 | $92.174 | $0,00015408 |
| 2026-08-16 | $105.854 | $70.138 | $0,00015397 |
| 2026-08-15 | $105.239 | $93.025 | $0,00015567 |
| 2026-08-14 | $107.345 | $93.266 | $0,00015477 |
| 2026-08-13 | $99.665 | $86.420 | $0,00015786 |
| 2026-08-12 | $106.273 | $92.050 | $0,00014657 |
| 2026-08-11 | $107.687 | $103.707 | $0,00015629 |
| 2026-08-10 | $107.299 | $99.711 | $0,00015837 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
