Exterminate All Humans Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-27 | $7.470,28 | $30,85 | N/A |
| 2026-08-26 | $7.319,27 | $20,23 | $0,00000747 |
| 2026-08-25 | $7.378,45 | $169,57 | $0,00000732 |
| 2026-08-24 | $6.967,92 | $2,90 | $0,00000738 |
| 2026-08-23 | $6.854,86 | $75,15 | $0,00000697 |
| 2026-08-22 | $7.358,35 | $3,84 | $0,00000685 |
| 2026-08-21 | $7.394,53 | $3,86 | $0,00000736 |
| 2026-08-20 | $6.223,38 | $9,13 | $0,00000739 |
| 2026-08-19 | $5.487,55 | $186,97 | $0,00000622 |
| 2026-08-18 | $6.081,89 | $5,70 | $0,00000549 |
| 2026-08-17 | $5.994,27 | $11,07 | $0,00000608 |
| 2026-08-16 | $5.953,15 | $8,21 | $0,00000599 |
| 2026-08-15 | $5.970,27 | $35,55 | $0,00000595 |
| 2026-08-14 | $6.037,17 | $242,27 | $0,00000597 |
| 2026-08-13 | $5.985,69 | $65,62 | $0,00000604 |
| 2026-08-12 | $5.888,59 | $3,38 | $0,00000599 |
| 2026-08-11 | $5.844,00 | $250,05 | $0,00000589 |
| 2026-08-10 | $5.079,87 | $19,97 | $0,00000584 |
| 2026-08-09 | $5.091,57 | $91,24 | $0,00000508 |
| 2026-08-08 | $4.976,63 | $979,46 | $0,00000509 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
