Extra Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $2.021.109 | $382,81 | N/A |
| 2026-07-28 | $1.988.276 | $898,58 | $0,00449045 |
| 2026-07-27 | $2.069.224 | $4.065,74 | $0,00441751 |
| 2026-07-26 | $1.981.477 | $220,39 | $0,00459735 |
| 2026-07-25 | $1.962.198 | $616,20 | $0,00440240 |
| 2026-07-24 | $2.028.907 | $1.721,28 | $0,00435957 |
| 2026-07-23 | $2.252.784 | $2.274,25 | $0,00437472 |
| 2026-07-22 | $2.196.204 | $572,86 | $0,00485745 |
| 2026-07-21 | $2.163.327 | $598,85 | $0,00495728 |
| 2026-07-20 | $2.138.984 | $1.115,98 | $0,00488308 |
| 2026-07-19 | $2.165.402 | $379,09 | $0,00482813 |
| 2026-07-18 | $2.166.720 | $3.052,21 | $0,00488776 |
| 2026-07-17 | $2.203.276 | $967,50 | $0,00489073 |
| 2026-07-16 | $2.263.258 | $500,19 | $0,00497325 |
| 2026-07-15 | $2.233.345 | $1.069,45 | $0,00510864 |
| 2026-07-14 | $2.115.691 | $473,65 | $0,00504112 |
| 2026-07-13 | $2.154.656 | $338,33 | $0,00477555 |
| 2026-07-12 | $2.137.532 | $4.152,94 | $0,00486350 |
| 2026-07-11 | $2.177.244 | $1.276,36 | $0,00482485 |
| 2026-07-10 | $2.134.492 | $693,07 | $0,00491449 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
