Extra Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.915.839 | $460,58 | N/A |
| 2026-09-13 | $1.961.130 | $5.316,67 | $0,00426716 |
| 2026-09-12 | $1.836.194 | $3.111,32 | $0,00436804 |
| 2026-09-11 | $1.814.635 | $6.947,15 | $0,00408977 |
| 2026-09-10 | $1.885.816 | $894,51 | $0,00404175 |
| 2026-09-09 | $1.893.366 | $1.569,10 | $0,00420029 |
| 2026-09-08 | $1.906.584 | $2.943,72 | $0,00421711 |
| 2026-09-07 | $1.922.769 | $1.774,34 | $0,00424655 |
| 2026-09-06 | $1.950.047 | $1.267,76 | $0,00428260 |
| 2026-09-05 | $1.926.341 | $2.212,76 | $0,00434336 |
| 2026-09-04 | $2.020.086 | $1.851,33 | $0,00429055 |
| 2026-09-03 | $1.946.329 | $266,11 | $0,00449935 |
| 2026-09-02 | $1.951.455 | $2.612,25 | $0,00433507 |
| 2026-09-01 | $2.010.586 | $10.648,86 | $0,00434649 |
| 2026-08-31 | $1.837.663 | $694,90 | $0,00447819 |
| 2026-08-30 | $1.865.533 | $393,71 | $0,00409304 |
| 2026-08-29 | $1.858.887 | $6.768,01 | $0,00415512 |
| 2026-08-28 | $2.107.206 | $705,04 | $0,00414031 |
| 2026-08-27 | $2.115.452 | $13.092,34 | $0,00469340 |
| 2026-08-26 | $1.980.020 | $2.755,03 | $0,00471176 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
