Extra Finance Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $2.637.801 | $4.258,91 | N/A |
| 2026-11-04 | $2.388.271 | $595,53 | $0,00542164 |
| 2026-11-03 | $2.414.386 | $440,00 | $0,00490877 |
| 2026-11-02 | $2.455.913 | $508,32 | $0,00496244 |
| 2026-11-01 | $2.482.659 | $385,07 | $0,00504780 |
| 2026-10-31 | $2.530.729 | $340,89 | $0,00510277 |
| 2026-10-30 | $2.497.314 | $702,50 | $0,00520157 |
| 2026-10-29 | $2.696.152 | $772,73 | $0,00513289 |
| 2026-10-28 | $2.820.259 | $664,12 | $0,00554158 |
| 2026-10-27 | $2.880.146 | $511,19 | $0,00579666 |
| 2026-10-26 | $2.963.898 | $167,69 | $0,00590423 |
| 2026-10-25 | $3.015.901 | $1.348,74 | $0,00607592 |
| 2026-10-24 | $3.095.173 | $1.379,65 | $0,00618253 |
| 2026-10-23 | $3.083.179 | $2.841,71 | $0,00634503 |
| 2026-10-22 | $3.229.133 | $2.355,83 | $0,00632044 |
| 2026-10-21 | $3.348.799 | $7.442,43 | $0,00661965 |
| 2026-10-20 | $3.265.001 | $12.197,87 | $0,00686496 |
| 2026-10-19 | $3.041.750 | $3.353,49 | $0,00669317 |
| 2026-10-18 | $2.986.101 | $3.507,91 | $0,00623552 |
| 2026-10-17 | $3.101.508 | $15.360,89 | $0,00612144 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
