Exxon Mobil (Dinari Tokenized Stock) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-16 | $6.523,99 | $104,60 | N/A |
| 2026-09-15 | $6.474,30 | $827,13 | $169,30 |
| 2026-09-14 | $7.434,30 | $843,30 | $165,43 |
| 2026-09-11 | $7.291,15 | $6,08 | $168,66 |
| 2026-09-10 | $7.252,89 | $249,82 | $165,55 |
| 2026-09-09 | $6.851,84 | $0,991015 | $164,68 |
| 2026-09-08 | $6.937,61 | $5,21 | $161,13 |
| 2026-09-04 | $6.908,39 | $27,60 | $163,17 |
| 2026-09-03 | $7.017,47 | $820,33 | $162,36 |
| 2026-09-02 | $6.211,68 | $537,37 | $164,26 |
| 2026-09-01 | $6.030,98 | $76,69 | $164,65 |
| 2026-08-31 | $6.067,41 | $76,18 | $161,24 |
| 2026-08-29 | $5.841,61 | $74,58 | $160,18 |
| 2026-08-28 | $5.749,43 | $74,36 | $156,82 |
| 2026-08-27 | $5.813,71 | $9,34 | $156,34 |
| 2026-08-26 | $5.875,29 | $9,16 | $158,08 |
| 2026-08-25 | $6.029,54 | $1.645,95 | $160,02 |
| 2026-08-24 | $7.635,52 | $1.637,38 | $164,08 |
| 2026-08-21 | $7.782,63 | $28,90 | $163,23 |
| 2026-08-20 | $7.855,94 | $29,28 | $166,38 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
