Exxon Mobil xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-05 | $750.748 | $1.292,47 | N/A |
| 2026-09-04 | $782.748 | $2.215,05 | $164,05 |
| 2026-09-03 | $781.943 | $616,00 | $163,93 |
| 2026-09-02 | $795.617 | $2.651,38 | $163,63 |
| 2026-09-01 | $769.672 | $925,27 | $166,49 |
| 2026-08-31 | $756.611 | $11,58 | $160,92 |
| 2026-08-30 | $756.740 | $44,19 | $157,67 |
| 2026-08-29 | $755.168 | $1.999,43 | $157,69 |
| 2026-08-28 | $766.473 | $1.760,52 | $157,37 |
| 2026-08-27 | $759.724 | $1.305,75 | $159,81 |
| 2026-08-26 | $777.310 | $5.909,23 | $158,49 |
| 2026-08-25 | $782.678 | $1.629,67 | $162,21 |
| 2026-08-24 | $788.575 | $1.110,78 | $163,42 |
| 2026-08-23 | $801.686 | $278,33 | $164,65 |
| 2026-08-22 | $795.749 | $2.018,67 | $167,38 |
| 2026-08-21 | $790.438 | $10.242,30 | $166,14 |
| 2026-08-20 | $790.710 | $6.086,71 | $165,12 |
| 2026-08-19 | $794.036 | $11.474,85 | $165,08 |
| 2026-08-18 | $774.484 | $939,54 | $165,43 |
| 2026-08-17 | $788.983 | $61,34 | $161,13 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
