Exxon Mobil xStock Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-21 | $854.757 | $5.178,36 | N/A |
| 2026-07-20 | $860.072 | $1.097,63 | $148,67 |
| 2026-07-19 | $876.377 | $136,45 | $144,62 |
| 2026-07-18 | $871.554 | $6.548,59 | $147,36 |
| 2026-07-17 | $868.668 | $644,26 | $146,55 |
| 2026-07-16 | $861.242 | $539,33 | $145,99 |
| 2026-07-15 | $862.676 | $1.069,56 | $144,68 |
| 2026-07-14 | $870.563 | $3.900,22 | $144,92 |
| 2026-07-13 | $831.049 | $10,84 | $145,71 |
| 2026-07-12 | $831.021 | $13,98 | $138,90 |
| 2026-07-11 | $839.273 | $5.698,98 | $138,90 |
| 2026-07-10 | $819.661 | $1.089,52 | $140,28 |
| 2026-07-09 | $833.536 | $4.344,14 | $137,00 |
| 2026-07-08 | $836.732 | $1.384,61 | $140,28 |
| 2026-07-07 | $809.942 | $51.978 | $141,07 |
| 2026-07-06 | $778.602 | $132,84 | $136,36 |
| 2026-07-05 | $787.088 | $365,46 | $131,03 |
| 2026-07-04 | $811.693 | $80,72 | $132,46 |
| 2026-07-03 | $814.386 | $134,55 | $136,60 |
| 2026-07-02 | $811.249 | $565,34 | $137,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
