Eye Future by Virtuals Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-30 | $8.757,22 | $130,52 | $0,00000876 |
| 2026-06-28 | $9.456,03 | $14,34 | $0,00000946 |
| 2026-06-27 | $9.478,62 | $14,38 | $0,00000948 |
| 2026-06-26 | $9.460,17 | $6,40 | $0,00000946 |
| 2026-06-25 | $9.936,21 | $326,15 | $0,00000994 |
| 2026-06-10 | $11.585,66 | $21,55 | $0,00001159 |
| 2026-06-09 | $11.467,26 | $21,33 | $0,00001147 |
| 2026-06-08 | $11.771,41 | $119,22 | $0,00001177 |
| 2026-06-07 | $11.304,74 | $7,94 | $0,00001130 |
| 2026-06-05 | $10.954,26 | $85,41 | $0,00001095 |
| 2026-06-04 | $12.471,15 | $329,71 | $0,00001247 |
| 2026-06-03 | $13.856,70 | $1.201,11 | $0,00001386 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
