EYED Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-12 | $9.895,47 | $7,24 | N/A |
| 2026-08-11 | $9.734,01 | $154,48 | $0,000000168721 |
| 2026-08-10 | $9.875,00 | $39,25 | $0,000000165968 |
| 2026-08-09 | $9.988,30 | $16,18 | $0,000000168372 |
| 2026-08-08 | $9.834,15 | $42,64 | $0,000000170303 |
| 2026-08-07 | $9.996,36 | $22,77 | $0,000000167675 |
| 2026-08-06 | $10.462,66 | $17,37 | $0,000000170441 |
| 2026-08-05 | $10.010,60 | $217,41 | $0,000000178391 |
| 2026-08-04 | $9.797,90 | $39,21 | $0,000000170684 |
| 2026-08-03 | $10.068,19 | $10,36 | $0,000000167057 |
| 2026-08-02 | $9.837,71 | $25,82 | $0,000000171666 |
| 2026-08-01 | $10.070,85 | $1,64 | $0,000000167736 |
| 2026-07-31 | $10.079,71 | $47,21 | $0,000000171711 |
| 2026-07-30 | $9.718,22 | $29,03 | $0,000000171862 |
| 2026-07-29 | $9.881,31 | $33,75 | $0,000000165699 |
| 2026-07-28 | $9.966,57 | $13,37 | $0,000000168479 |
| 2026-07-27 | $10.233,94 | $15,51 | $0,000000169933 |
| 2026-07-26 | $10.197,02 | $16,90 | $0,000000174492 |
| 2026-07-25 | $10.139,52 | $127,66 | $0,000000173862 |
| 2026-07-24 | $10.645,27 | $27,14 | $0,000000172882 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
