EYWA Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $379.456 | $121.901 | N/A |
| 2026-06-15 | $380.926 | $108.103 | $0,00062860 |
| 2026-06-14 | $381.831 | $67.711 | $0,00063102 |
| 2026-06-13 | $391.666 | $50.551 | $0,00063329 |
| 2026-06-12 | $395.527 | $108.997 | $0,00065042 |
| 2026-06-11 | $394.909 | $100.809 | $0,00065781 |
| 2026-06-10 | $394.454 | $111.529 | $0,00065762 |
| 2026-06-09 | $393.417 | $117.287 | $0,00065795 |
| 2026-06-08 | $391.511 | $117.360 | $0,00065703 |
| 2026-06-07 | $390.695 | $101.349 | $0,00065457 |
| 2026-06-06 | $393.688 | $116.945 | $0,00065422 |
| 2026-06-05 | $393.151 | $116.908 | $0,00066012 |
| 2026-06-04 | $393.581 | $124.004 | $0,00066017 |
| 2026-06-03 | $393.906 | $102.231 | $0,00066186 |
| 2026-06-02 | $395.067 | $95.797 | $0,00066326 |
| 2026-06-01 | $396.985 | $119.212 | $0,00066591 |
| 2026-05-31 | $401.159 | $119.774 | $0,00067029 |
| 2026-05-30 | $400.260 | $115.216 | $0,00067855 |
| 2026-05-29 | $402.847 | $126.967 | $0,00067734 |
| 2026-05-28 | $401.942 | $140.480 | $0,00068308 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
