EYWA Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $268.214 | $109.787 | N/A |
| 2026-08-01 | $269.358 | $106.574 | $0,00042082 |
| 2026-07-31 | $267.814 | $108.667 | $0,00042287 |
| 2026-07-30 | $267.968 | $104.339 | $0,00042069 |
| 2026-07-29 | $325.829 | $101.485 | $0,00042119 |
| 2026-07-28 | $326.949 | $100.181 | $0,00051244 |
| 2026-07-27 | $331.388 | $104.114 | $0,00051452 |
| 2026-07-26 | $337.287 | $107.990 | $0,00052182 |
| 2026-07-25 | $337.996 | $110.697 | $0,00053143 |
| 2026-07-24 | $346.264 | $110.224 | $0,00053286 |
| 2026-07-23 | $349.407 | $109.563 | $0,00054622 |
| 2026-07-22 | $347.022 | $107.789 | $0,00055151 |
| 2026-07-21 | $351.371 | $103.643 | $0,00054807 |
| 2026-07-20 | $350.008 | $109.424 | $0,00055529 |
| 2026-07-19 | $358.415 | $109.307 | $0,00055367 |
| 2026-07-18 | $360.055 | $105.385 | $0,00056769 |
| 2026-07-17 | $361.343 | $99.332 | $0,00057105 |
| 2026-07-16 | $367.074 | $107.707 | $0,00057387 |
| 2026-07-15 | $373.846 | $109.668 | $0,00058372 |
| 2026-07-14 | $374.411 | $110.592 | $0,00059526 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
