EZ1 TOKEN Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-04 | $12.918,18 | $2,94 | $0,00001292 |
| 2026-07-03 | $12.993,20 | $3,25 | $0,00001300 |
| 2026-07-02 | $12.831,59 | $27,31 | $0,00001283 |
| 2026-07-01 | $12.268,43 | $25,97 | $0,00001227 |
| 2026-06-30 | $11.728,89 | $9,01 | $0,00001173 |
| 2026-06-27 | $11.416,09 | $6,53 | $0,00001142 |
| 2026-06-26 | $11.401,06 | $29,32 | $0,00001140 |
| 2026-06-25 | $10.958,73 | $10,06 | $0,00001096 |
| 2026-06-24 | $10.883,49 | $11,20 | $0,00001089 |
| 2026-06-23 | $11.214,37 | $69,04 | $0,00001122 |
| 2026-06-22 | $12.063,14 | $37,22 | $0,00001207 |
| 2026-06-21 | $11.756,61 | $36,06 | $0,00001176 |
| 2026-06-19 | $11.016,27 | $7,72 | $0,00001102 |
| 2026-06-18 | $11.212,83 | $8,55 | $0,00001122 |
| 2026-06-17 | $11.551,21 | $4,94 | $0,00001155 |
| 2026-06-16 | $11.958,00 | $20,93 | $0,00001196 |
| 2026-06-15 | $11.931,92 | $1,33 | $0,00001193 |
| 2026-06-14 | $11.294,09 | $8,84 | $0,00001130 |
| 2026-06-13 | $11.081,25 | $11,11 | $0,00001108 |
| 2026-06-12 | $10.773,06 | $23,63 | $0,00001078 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
