EZswap Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-30 | $0,000000000000000000 | $4.280,24 | N/A |
| 2026-07-29 | $0,000000000000000000 | $2.889,96 | $0,00003210 |
| 2026-07-28 | $0,000000000000000000 | $689,09 | $0,00003005 |
| 2026-07-27 | $0,000000000000000000 | $1.063,27 | $0,00003562 |
| 2026-07-26 | $0,000000000000000000 | $4.566,53 | $0,00003697 |
| 2026-07-25 | $0,000000000000000000 | $4.039,61 | $0,00003696 |
| 2026-07-24 | $0,000000000000000000 | $4.280,80 | $0,00003460 |
| 2026-07-23 | $0,000000000000000000 | $4.449,79 | $0,00003497 |
| 2026-07-22 | $0,000000000000000000 | $7.199,93 | $0,00004335 |
| 2026-07-21 | $0,000000000000000000 | $2.951,47 | $0,00003996 |
| 2026-07-20 | $0,000000000000000000 | $13.377,06 | $0,00003696 |
| 2026-07-19 | $0,000000000000000000 | $6.299,17 | $0,00004605 |
| 2026-07-18 | $0,000000000000000000 | $10.417,14 | $0,00004578 |
| 2026-07-17 | $0,000000000000000000 | $6.656,78 | $0,00004825 |
| 2026-07-16 | $0,000000000000000000 | $18.571,66 | $0,00004779 |
| 2026-07-15 | $0,000000000000000000 | $4.177,84 | $0,00005193 |
| 2026-07-14 | $0,000000000000000000 | $10.371,26 | $0,00004750 |
| 2026-07-13 | $0,000000000000000000 | $3.089,61 | $0,00004813 |
| 2026-07-12 | $0,000000000000000000 | $5.002,90 | $0,00004544 |
| 2026-07-11 | $0,000000000000000000 | $3.515,29 | $0,00004387 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
