EZswap Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $0,000000000000000000 | $5.490,66 | N/A |
| 2026-06-10 | $0,000000000000000000 | $5.992,98 | $0,00007083 |
| 2026-06-09 | $0,000000000000000000 | $5.502,38 | $0,00007293 |
| 2026-06-08 | $0,000000000000000000 | $1.082,80 | $0,00007162 |
| 2026-06-07 | $0,000000000000000000 | $280,66 | $0,00007360 |
| 2026-06-06 | $0,000000000000000000 | $1.781,30 | $0,00006391 |
| 2026-06-05 | $0,000000000000000000 | $4.447,58 | $0,00006389 |
| 2026-06-04 | $0,000000000000000000 | $17.606,62 | $0,00006266 |
| 2026-06-03 | $0,000000000000000000 | $4.917,23 | $0,00005131 |
| 2026-06-02 | $0,000000000000000000 | $7.035,54 | $0,00005394 |
| 2026-06-01 | $0,000000000000000000 | $8.055,73 | $0,00006100 |
| 2026-05-31 | $0,000000000000000000 | $6.433,32 | $0,00006663 |
| 2026-05-30 | $0,000000000000000000 | $10.706,64 | $0,00006000 |
| 2026-05-29 | $0,000000000000000000 | $12.659,15 | $0,00006223 |
| 2026-05-28 | $0,000000000000000000 | $16.892,19 | $0,00006794 |
| 2026-05-27 | $0,000000000000000000 | $24.595 | $0,00008741 |
| 2026-05-26 | $0,000000000000000000 | $44.848 | $0,00008551 |
| 2026-05-25 | $0,000000000000000000 | $6.455,31 | $0,00007737 |
| 2026-05-24 | $0,000000000000000000 | $9.164,62 | $0,00007930 |
| 2026-05-23 | $0,000000000000000000 | $3.651,34 | $0,00007620 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
