f(x) Protocol fxUSD Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-29 | $49.869.032 | $1.195.354 | N/A |
| 2026-06-28 | $50.773.997 | $829.511 | $0,999853 |
| 2026-06-27 | $50.731.099 | $2.113.783 | $1,003 |
| 2026-06-26 | $50.126.341 | $7.868.924 | $1,005 |
| 2026-06-25 | $51.828.455 | $12.834.378 | $0,993491 |
| 2026-06-24 | $57.696.354 | $554.380 | $0,999004 |
| 2026-06-23 | $57.986.400 | $1.451.554 | $0,998477 |
| 2026-06-22 | $57.618.882 | $539.702 | $1,005 |
| 2026-06-21 | $57.563.041 | $892.186 | $0,999210 |
| 2026-06-20 | $57.606.998 | $1.839.085 | $0,998774 |
| 2026-06-19 | $56.776.109 | $1.512.261 | $0,999671 |
| 2026-06-18 | $55.765.357 | $808.069 | $0,998958 |
| 2026-06-17 | $55.359.814 | $2.659.875 | $1,001 |
| 2026-06-16 | $54.627.452 | $8.203.070 | $0,994873 |
| 2026-06-15 | $51.014.283 | $477.661 | $1,004 |
| 2026-06-14 | $50.868.709 | $264.582 | $0,999902 |
| 2026-06-13 | $51.088.833 | $1.108.563 | $0,996084 |
| 2026-06-12 | $51.038.409 | $2.907.647 | $1,001 |
| 2026-06-11 | $51.224.657 | $442.201 | $1,000 |
| 2026-06-10 | $50.982.619 | $6.204.264 | $1,005 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
