f(x) Protocol Morpho USDC Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-01 | $4.439,58 | $0,000000000000000000 | N/A |
| 2026-07-31 | $4.435,96 | $0,000000000000000000 | $1,087 |
| 2026-07-30 | $4.439,80 | $0,000000000000000000 | $1,087 |
| 2026-07-29 | $4.466,30 | $0,000000000000000000 | $1,087 |
| 2026-07-28 | $4.462,78 | $0,000000000000000000 | $1,089 |
| 2026-07-27 | $4.464,79 | $0,000000000000000000 | $1,088 |
| 2026-07-26 | $4.460,50 | $0,000000000000000000 | $1,088 |
| 2026-07-25 | $4.461,44 | $0,000000000000000000 | $1,087 |
| 2026-07-24 | $4.463,55 | $0,000000000000000000 | $1,088 |
| 2026-07-23 | $4.466,11 | $0,000000000000000000 | $1,088 |
| 2026-07-22 | $4.465,79 | $0,000000000000000000 | $1,089 |
| 2026-07-21 | $4.465,72 | $0,000000000000000000 | $1,089 |
| 2026-07-20 | $4.465,07 | $0,000000000000000000 | $1,089 |
| 2026-07-19 | $4.465,72 | $0,000000000000000000 | $1,089 |
| 2026-07-18 | $4.466,20 | $0,000000000000000000 | $1,089 |
| 2026-07-17 | $4.465,56 | $0,000000000000000000 | $1,089 |
| 2026-07-16 | $4.465,28 | $0,000000000000000000 | $1,089 |
| 2026-07-15 | $4.465,37 | $0,000000000000000000 | $1,089 |
| 2026-07-14 | $4.464,45 | $0,000000000000000000 | $1,089 |
| 2026-07-13 | $4.465,39 | $0,000000000000000000 | $1,088 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
