f(x) Protocol Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-11 | $2.113.885 | $12.803,31 | N/A |
| 2026-06-10 | $2.186.288 | $20.586 | $13,81 |
| 2026-06-09 | $2.245.277 | $67.898 | $14,29 |
| 2026-06-08 | $2.354.040 | $119.472 | $14,72 |
| 2026-06-07 | $1.985.527 | $50.367 | $15,55 |
| 2026-06-06 | $1.919.997 | $39.519 | $13,20 |
| 2026-06-05 | $2.136.896 | $66.336 | $12,78 |
| 2026-06-04 | $2.174.251 | $81.717 | $14,26 |
| 2026-06-03 | $2.513.452 | $33.699 | $14,50 |
| 2026-06-02 | $2.723.798 | $39.985 | $16,80 |
| 2026-06-01 | $2.869.485 | $61.182 | $18,22 |
| 2026-05-31 | $2.807.492 | $78.387 | $19,22 |
| 2026-05-30 | $2.635.829 | $78.059 | $18,84 |
| 2026-05-29 | $2.781.515 | $40.936 | $17,77 |
| 2026-05-28 | $2.963.273 | $97.835 | $18,77 |
| 2026-05-27 | $2.728.109 | $107.831 | $20,01 |
| 2026-05-26 | $3.179.600 | $67.931 | $18,43 |
| 2026-05-25 | $3.293.096 | $147.331 | $21,52 |
| 2026-05-24 | $3.190.702 | $107.991 | $22,17 |
| 2026-05-23 | $2.654.055 | $58.722 | $21,49 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
