f(x) Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-04 | $13.891.407 | $31.820 | N/A |
| 2026-08-03 | $14.358.435 | $45.859 | $11,41 |
| 2026-08-02 | $13.364.114 | $28.196 | $11,79 |
| 2026-08-01 | $12.687.601 | $124.948 | $10,98 |
| 2026-07-31 | $12.963.590 | $28.746 | $10,42 |
| 2026-07-30 | $12.940.401 | $47.323 | $10,65 |
| 2026-07-29 | $13.278.331 | $42.261 | $10,63 |
| 2026-07-28 | $14.235.275 | $42.118 | $10,91 |
| 2026-07-27 | $15.257.882 | $15.611,39 | $11,69 |
| 2026-07-26 | $15.066.521 | $4.985,44 | $12,53 |
| 2026-07-25 | $14.908.827 | $6.331,52 | $12,37 |
| 2026-07-24 | $15.042.216 | $5.589,38 | $12,24 |
| 2026-07-23 | $15.438.364 | $4.272,34 | $12,35 |
| 2026-07-22 | $15.527.449 | $6.766,75 | $12,68 |
| 2026-07-21 | $15.510.007 | $4.746,19 | $12,75 |
| 2026-07-20 | $15.187.767 | $8.456,59 | $12,74 |
| 2026-07-19 | $15.126.636 | $13.688,15 | $12,47 |
| 2026-07-18 | $15.440.861 | $7.361,34 | $12,42 |
| 2026-07-17 | $15.434.304 | $8.475,18 | $12,68 |
| 2026-07-16 | $16.020.447 | $10.070,98 | $12,68 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
