🔶 Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-20 | $110.003 | $584,41 | N/A |
| 2026-06-19 | $111.629 | $3.430,21 | $0,00011000 |
| 2026-06-18 | $120.936 | $567,16 | $0,00011164 |
| 2026-06-17 | $117.162 | $205,14 | $0,00012088 |
| 2026-06-16 | $120.164 | $2.074,55 | $0,00011714 |
| 2026-06-15 | $114.194 | $3.639,52 | $0,00012011 |
| 2026-06-14 | $115.317 | $1.643,00 | $0,00011426 |
| 2026-06-13 | $119.497 | $9.573,55 | $0,00011532 |
| 2026-06-12 | $136.332 | $1.649,49 | $0,00011950 |
| 2026-06-11 | $125.938 | $3.757,18 | $0,00013633 |
| 2026-06-10 | $149.008 | $1.200,63 | $0,00012607 |
| 2026-06-09 | $154.519 | $4.813,05 | $0,00014917 |
| 2026-06-08 | $148.077 | $13.176,24 | $0,00015452 |
| 2026-06-07 | $126.712 | $14.516,14 | $0,00014787 |
| 2026-06-06 | $112.656 | $8.446,48 | $0,00012671 |
| 2026-06-05 | $156.911 | $4.584,89 | $0,00011286 |
| 2026-06-04 | $166.540 | $3.402,41 | $0,00015696 |
| 2026-06-03 | $180.552 | $20.333 | $0,00016660 |
| 2026-06-02 | $192.104 | $39.504 | $0,00018055 |
| 2026-06-01 | $245.082 | $25.890 | $0,00019195 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
