🔶 Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $72.848 | $4.375,93 | N/A |
| 2026-08-23 | $73.931 | $397,22 | $0,00007285 |
| 2026-08-22 | $73.296 | $88,50 | $0,00007393 |
| 2026-08-21 | $69.650 | $1.020,56 | $0,00007330 |
| 2026-08-20 | $69.116 | $1.511,53 | $0,00006965 |
| 2026-08-19 | $66.316 | $4.741,84 | $0,00006912 |
| 2026-08-18 | $76.048 | $1.292,00 | $0,00006632 |
| 2026-08-17 | $76.977 | $4.676,09 | $0,00007605 |
| 2026-08-16 | $74.477 | $5.306,26 | $0,00007698 |
| 2026-08-15 | $74.301 | $2.170,04 | $0,00007448 |
| 2026-08-14 | $80.436 | $405,60 | $0,00007430 |
| 2026-08-13 | $81.196 | $740,76 | $0,00008044 |
| 2026-08-12 | $82.369 | $190,35 | $0,00008120 |
| 2026-08-11 | $81.346 | $633,44 | $0,00008237 |
| 2026-08-10 | $83.597 | $1.521,74 | $0,00008135 |
| 2026-08-09 | $86.745 | $268,80 | $0,00008360 |
| 2026-08-08 | $85.217 | $634,32 | $0,00008675 |
| 2026-08-07 | $89.289 | $827,23 | $0,00008522 |
| 2026-08-06 | $94.425 | $527,74 | $0,00008929 |
| 2026-08-05 | $95.921 | $4.751,15 | $0,00009443 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
