Fab Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-04 | $5.268,02 | $169,04 | N/A |
| 2026-11-03 | $5.322,43 | $8,70 | $0,00000527 |
| 2026-11-02 | $5.427,43 | $4,75 | $0,00000532 |
| 2026-11-01 | $5.348,53 | $3,13 | $0,00000543 |
| 2026-10-31 | $5.331,86 | $2,06 | $0,00000535 |
| 2026-10-30 | $5.348,08 | $1,35 | $0,00000533 |
| 2026-10-29 | $5.609,54 | $51,39 | $0,00000535 |
| 2026-10-28 | $5.429,87 | $251,44 | $0,00000561 |
| 2026-10-27 | $5.353,25 | $53,10 | $0,00000543 |
| 2026-10-26 | $5.415,69 | $4,94 | $0,00000535 |
| 2026-10-25 | $5.475,47 | $9,97 | $0,00000542 |
| 2026-10-24 | $5.507,64 | $22,23 | $0,00000548 |
| 2026-10-23 | $5.524,02 | $5,29 | $0,00000551 |
| 2026-10-22 | $5.583,22 | $1,72 | $0,00000552 |
| 2026-10-21 | $5.837,59 | $33,31 | $0,00000558 |
| 2026-10-20 | $5.840,45 | $40,40 | $0,00000584 |
| 2026-10-19 | $6.074,66 | $128,87 | $0,00000584 |
| 2026-10-18 | $6.387,43 | $34,59 | $0,00000607 |
| 2026-10-17 | $6.520,77 | $76,48 | $0,00000639 |
| 2026-10-16 | $6.759,08 | $103,24 | $0,00000652 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
