Fable The Degen Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-06 | $4.257,45 | $29,61 | N/A |
| 2026-10-04 | $4.169,36 | $1,053 | $0,00000427 |
| 2026-10-03 | $4.192,08 | $1,064 | $0,00000418 |
| 2026-10-01 | $4.097,70 | $2,26 | $0,00000420 |
| 2026-09-30 | $4.100,29 | $51,75 | $0,00000411 |
| 2026-09-29 | $4.241,00 | $26,86 | $0,00000411 |
| 2026-09-27 | $4.221,79 | $2,23 | $0,00000425 |
| 2026-09-26 | $4.233,01 | $1,28 | $0,00000423 |
| 2026-09-25 | $4.072,41 | $1,84 | $0,00000424 |
| 2026-09-24 | $4.004,70 | $1,52 | $0,00000408 |
| 2026-09-23 | $3.989,72 | $1,52 | $0,00000401 |
| 2026-09-20 | $3.804,52 | $6,84 | $0,00000400 |
| 2026-09-19 | $3.663,19 | $35,39 | $0,00000381 |
| 2026-09-18 | $3.761,17 | $31,25 | $0,00000367 |
| 2026-09-15 | $3.685,10 | $3,91 | $0,00000377 |
| 2026-09-14 | $3.571,24 | $4,50 | $0,00000369 |
| 2026-09-13 | $3.638,59 | $4,58 | $0,00000358 |
| 2026-09-09 | $3.722,44 | $2,11 | $0,00000364 |
| 2026-09-08 | $3.746,36 | $2,76 | $0,00000373 |
| 2026-09-07 | $3.798,65 | $2,65 | $0,00000375 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
