Fabric Protocol Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-13 | $20.556.454 | $2.934.628 | N/A |
| 2026-09-12 | $21.162.622 | $2.645.307 | $0,00921401 |
| 2026-09-11 | $20.905.424 | $3.721.647 | $0,00948571 |
| 2026-09-10 | $21.922.459 | $7.144.107 | $0,00937043 |
| 2026-09-09 | $23.868.792 | $13.099.351 | $0,00982629 |
| 2026-09-08 | $25.889.503 | $3.692.396 | $0,01069870 |
| 2026-09-07 | $25.940.314 | $4.083.539 | $0,01160444 |
| 2026-09-06 | $25.902.907 | $16.791.355 | $0,01162721 |
| 2026-09-05 | $26.806.796 | $10.332.309 | $0,01161045 |
| 2026-09-04 | $25.945.114 | $8.856.623 | $0,01201560 |
| 2026-09-03 | $25.018.997 | $27.171.379 | $0,01162937 |
| 2026-09-02 | $30.219.045 | $10.922.091 | $0,01121425 |
| 2026-09-01 | $27.704.156 | $5.931.991 | $0,01354507 |
| 2026-08-31 | $27.421.925 | $8.219.700 | $0,01241782 |
| 2026-08-30 | $29.039.781 | $19.903.768 | $0,01229132 |
| 2026-08-29 | $32.281.127 | $13.586.178 | $0,01301649 |
| 2026-08-28 | $30.020.583 | $4.307.105 | $0,01446935 |
| 2026-08-27 | $30.178.509 | $6.314.986 | $0,01345611 |
| 2026-08-26 | $29.701.801 | $5.263.781 | $0,01352690 |
| 2026-08-25 | $30.296.576 | $7.458.017 | $0,01331322 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
