Fabrinet (Ondo Tokenized) Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-29 | $97.392 | $69.545 | N/A |
| 2026-07-28 | $93.249 | $78.379 | $450,89 |
| 2026-07-27 | $98.052 | $55.254 | $469,94 |
| 2026-07-26 | $98.200 | $58.781 | $479,23 |
| 2026-07-25 | $98.573 | $94.710 | $479,96 |
| 2026-07-24 | $74.258 | $133.104 | $481,78 |
| 2026-07-23 | $58.465 | $63.993 | $519,76 |
| 2026-07-22 | $55.604 | $82.164 | $519,09 |
| 2026-07-21 | $63.354 | $101.114 | $526,92 |
| 2026-07-20 | $61.751 | $54.920 | $492,17 |
| 2026-07-19 | $61.661 | $56.062 | $475,79 |
| 2026-07-18 | $62.175 | $87.133 | $475,10 |
| 2026-07-17 | $58.910 | $35.939 | $479,06 |
| 2026-07-16 | $56.352 | $6.897,21 | $457,74 |
| 2026-07-15 | $50.726 | $3.471,68 | $489,21 |
| 2026-07-14 | $47.903 | $5.678,86 | $484,47 |
| 2026-07-13 | $42.092 | $5,00 | $472,24 |
| 2026-07-11 | $42.338 | $490,00 | $466,95 |
| 2026-07-10 | $43.677 | $2.559,28 | $469,68 |
| 2026-07-09 | $45.256 | $666,36 | $490,21 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
