Fabwelt Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-03 | $106.740 | $2,22 | N/A |
| 2026-07-02 | $106.741 | $2,22 | $0,00021348 |
| 2026-07-01 | $107.369 | $2,64 | $0,00021474 |
| 2026-06-30 | $106.821 | $2,66 | $0,00021364 |
| 2026-06-29 | $107.419 | $79,98 | $0,00021484 |
| 2026-06-28 | $107.547 | $80,07 | $0,00021509 |
| 2026-06-26 | $71.897 | $3,00 | $0,00021874 |
| 2026-06-25 | $23.948 | $21,88 | $0,00007286 |
| 2026-06-24 | $72.253 | $18,13 | $0,00021983 |
| 2026-06-23 | $71.815 | $7,12 | $0,00021850 |
| 2026-06-22 | $72.282 | $23,43 | $0,00021992 |
| 2026-06-21 | $72.149 | $2,03 | $0,00021951 |
| 2026-06-20 | $72.412 | $7,13 | $0,00022031 |
| 2026-06-19 | $74.743 | $7,29 | $0,00022740 |
| 2026-06-16 | $16.484,03 | $2,14 | $0,00005015 |
| 2026-06-06 | $59.799 | $2,89 | $0,00018194 |
| 2026-06-05 | $59.795 | $2,89 | $0,00018193 |
| 2026-06-04 | $72.513 | $5,28 | $0,00022062 |
| 2026-06-03 | $85.221 | $22,78 | $0,00025928 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
