FaceDAO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-10 | $89.115 | $2,42 | N/A |
| 2026-06-09 | $89.115 | $2,42 | $0,000000000089115 |
| 2026-06-03 | $89.389 | $1,002 | $0,000000000089115 |
| 2026-06-02 | $89.849 | $26,72 | $0,000000000089389 |
| 2026-06-01 | $86.922 | $1,028 | $0,000000000089849 |
| 2026-05-31 | $87.358 | $9,01 | $0,000000000086922 |
| 2026-05-30 | $86.911 | $8,86 | $0,000000000087358 |
| 2026-05-29 | $86.910 | $8,86 | $0,000000000086911 |
| 2026-05-28 | $86.059 | $50,34 | $0,000000000086910 |
| 2026-05-27 | $84.089 | $50,35 | $0,000000000086059 |
| 2026-05-26 | $84.089 | $50,35 | $0,000000000084089 |
| 2026-05-23 | $81.489 | $4,99 | $0,000000000084089 |
| 2026-05-22 | $81.489 | $4,99 | $0,000000000081489 |
| 2026-05-19 | $80.874 | $1,90 | $0,000000000081489 |
| 2026-05-18 | $80.981 | $1,76 | $0,000000000080874 |
| 2026-05-17 | $80.981 | $1,76 | $0,000000000080981 |
| 2026-05-16 | $81.523 | $45,09 | $0,000000000080981 |
| 2026-05-15 | $81.131 | $96,16 | $0,000000000081523 |
| 2026-05-14 | $81.131 | $96,16 | $0,000000000081132 |
| 2026-05-12 | $82.179 | $1,55 | $0,000000000081132 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
