Factor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-24 | $625.347 | $453,26 | N/A |
| 2026-07-23 | $623.456 | $1.095,92 | $0,521068 |
| 2026-07-22 | $743.023 | $1.921,70 | $0,519748 |
| 2026-07-21 | $888.264 | $1.114,51 | $0,619644 |
| 2026-07-20 | $833.407 | $705,41 | $0,741107 |
| 2026-07-19 | $808.047 | $732,26 | $0,695638 |
| 2026-07-18 | $947.115 | $1.567,46 | $0,674732 |
| 2026-07-17 | $813.068 | $393,90 | $0,791257 |
| 2026-07-16 | $824.548 | $1.058,82 | $0,679591 |
| 2026-07-15 | $895.749 | $1.654,93 | $0,689596 |
| 2026-07-14 | $835.282 | $5.064,87 | $0,749567 |
| 2026-07-13 | $1.112.879 | $6.182,73 | $0,699344 |
| 2026-07-12 | $1.119.946 | $7.118,53 | $0,932197 |
| 2026-07-11 | $745.071 | $2.846,74 | $0,938527 |
| 2026-07-10 | $691.295 | $1.551,72 | $0,624645 |
| 2026-07-09 | $625.258 | $2.938,37 | $0,579822 |
| 2026-07-08 | $581.194 | $4.687,54 | $0,524701 |
| 2026-07-07 | $599.246 | $6.128,98 | $0,487904 |
| 2026-07-06 | $450.710 | $3.432,28 | $0,503274 |
| 2026-07-05 | $445.923 | $34.635 | $0,378627 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
