Factor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $340.905 | $1.677,79 | N/A |
| 2026-09-08 | $340.795 | $252,72 | $0,279973 |
| 2026-09-07 | $312.766 | $191,97 | $0,279942 |
| 2026-09-06 | $334.615 | $491,22 | $0,256982 |
| 2026-09-05 | $339.571 | $1.389,48 | $0,275008 |
| 2026-09-04 | $340.262 | $1.121,95 | $0,279141 |
| 2026-09-03 | $340.174 | $1.562,32 | $0,279788 |
| 2026-09-02 | $339.939 | $490,02 | $0,279791 |
| 2026-09-01 | $341.730 | $998,69 | $0,279682 |
| 2026-08-31 | $342.535 | $582,95 | $0,281224 |
| 2026-08-30 | $366.976 | $244,09 | $0,281962 |
| 2026-08-29 | $346.826 | $494,35 | $0,302182 |
| 2026-08-28 | $365.484 | $1.944,03 | $0,285672 |
| 2026-08-27 | $339.834 | $638,79 | $0,301131 |
| 2026-08-26 | $344.640 | $243,87 | $0,280092 |
| 2026-08-25 | $348.531 | $725,31 | $0,284154 |
| 2026-08-24 | $339.597 | $377,08 | $0,287459 |
| 2026-08-23 | $344.152 | $113,04 | $0,280175 |
| 2026-08-22 | $363.298 | $794,36 | $0,284062 |
| 2026-08-21 | $360.955 | $715,99 | $0,299957 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
