Factor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-17 | $171.374 | $479,11 | N/A |
| 2026-07-16 | $177.546 | $1.066,54 | $0,01183643 |
| 2026-07-15 | $189.591 | $683,98 | $0,01263941 |
| 2026-07-14 | $191.751 | $384,74 | $0,01278338 |
| 2026-07-13 | $192.777 | $341,42 | $0,01285177 |
| 2026-07-12 | $194.499 | $322,32 | $0,01296662 |
| 2026-07-11 | $195.722 | $167,48 | $0,01304815 |
| 2026-07-10 | $196.507 | $345,14 | $0,01310043 |
| 2026-07-09 | $195.764 | $456,91 | $0,01305095 |
| 2026-07-08 | $201.203 | $670,84 | $0,01341356 |
| 2026-07-07 | $208.556 | $764,81 | $0,01390372 |
| 2026-07-06 | $216.957 | $1.230,44 | $0,01446377 |
| 2026-07-05 | $225.268 | $230,51 | $0,01501787 |
| 2026-07-04 | $224.963 | $207,48 | $0,01499757 |
| 2026-07-03 | $224.864 | $302,48 | $0,01499090 |
| 2026-07-02 | $220.456 | $1.039,93 | $0,01469704 |
| 2026-07-01 | $213.797 | $746,18 | $0,01425316 |
| 2026-06-30 | $209.851 | $466,68 | $0,01399005 |
| 2026-06-29 | $214.409 | $1.048,36 | $0,01429391 |
| 2026-06-28 | $210.920 | $179,35 | $0,01406134 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
