Factor Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-31 | $78.661 | $154,37 | N/A |
| 2026-08-30 | $79.031 | $118,99 | $0,00524408 |
| 2026-08-29 | $80.039 | $125,74 | $0,00526873 |
| 2026-08-28 | $81.961 | $186,38 | $0,00533593 |
| 2026-08-27 | $82.243 | $70,35 | $0,00546409 |
| 2026-08-26 | $81.059 | $229,52 | $0,00548284 |
| 2026-08-25 | $81.733 | $83,26 | $0,00540396 |
| 2026-08-24 | $81.263 | $291,82 | $0,00544887 |
| 2026-08-23 | $80.423 | $110,19 | $0,00541756 |
| 2026-08-22 | $82.827 | $448,98 | $0,00536155 |
| 2026-08-21 | $79.330 | $91,16 | $0,00552180 |
| 2026-08-20 | $77.387 | $637,07 | $0,00528867 |
| 2026-08-19 | $68.732 | $335,52 | $0,00515913 |
| 2026-08-18 | $68.728 | $351,05 | $0,00458216 |
| 2026-08-17 | $72.520 | $16,42 | $0,00458186 |
| 2026-08-16 | $72.033 | $40,12 | $0,00483466 |
| 2026-08-15 | $72.229 | $40,23 | $0,00480222 |
| 2026-08-14 | $72.360 | $19,86 | $0,00481530 |
| 2026-08-13 | $72.760 | $61,27 | $0,00482401 |
| 2026-08-12 | $73.566 | $122,21 | $0,00485068 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
