Fade Wallet Token Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-12 | $20.071 | $0,000000000000000000 | N/A |
| 2026-06-11 | $20.071 | $0,000000000000000000 | $0,00004680 |
| 2026-06-10 | $20.071 | $0,000000000000000000 | $0,00004680 |
| 2026-06-09 | $19.990,56 | $0,000000000000000000 | $0,00004680 |
| 2026-06-08 | $19.916,26 | $3,25 | $0,00004661 |
| 2026-06-07 | $19.189,82 | $32,23 | $0,00004644 |
| 2026-06-06 | $17.829,82 | $29,10 | $0,00004474 |
| 2026-06-05 | $22.350 | $0,000000000000000000 | $0,00004157 |
| 2026-06-04 | $22.818 | $26,60 | $0,00005211 |
| 2026-06-03 | $23.663 | $15,61 | $0,00005319 |
| 2026-06-02 | $25.464 | $7,57 | $0,00005517 |
| 2026-06-01 | $22.728 | $0,000000000000000000 | $0,00005937 |
| 2026-05-31 | $22.728 | $0,000000000000000000 | $0,00005299 |
| 2026-05-30 | $22.728 | $0,000000000000000000 | $0,00005299 |
| 2026-05-29 | $22.728 | $0,000000000000000000 | $0,00005299 |
| 2026-05-28 | $22.728 | $0,000000000000000000 | $0,00005299 |
| 2026-05-27 | $23.314 | $88,08 | $0,00005299 |
| 2026-05-26 | $23.873 | $33,45 | $0,00005436 |
| 2026-05-25 | $21.749 | $0,000000000000000000 | $0,00005566 |
| 2026-05-24 | $22.351 | $20,85 | $0,00005071 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
