FAFO Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $213.730 | $2.352,06 | N/A |
| 2026-07-30 | $218.475 | $3.914,65 | $0,00021383 |
| 2026-07-29 | $205.235 | $3.060,33 | $0,00021857 |
| 2026-07-28 | $211.410 | $12.794,48 | $0,00020533 |
| 2026-07-27 | $262.630 | $75.302 | $0,00021151 |
| 2026-07-26 | $219.930 | $10.352,38 | $0,00026275 |
| 2026-07-25 | $210.352 | $2.511,77 | $0,00022003 |
| 2026-07-24 | $219.684 | $412,32 | $0,00021045 |
| 2026-07-23 | $222.880 | $6.046,98 | $0,00021978 |
| 2026-07-22 | $233.819 | $8.493,30 | $0,00022298 |
| 2026-07-21 | $231.934 | $283,11 | $0,00023392 |
| 2026-07-20 | $228.802 | $687,27 | $0,00023204 |
| 2026-07-19 | $226.057 | $469,38 | $0,00022890 |
| 2026-07-18 | $222.326 | $2.850,89 | $0,00022616 |
| 2026-07-17 | $217.997 | $2.543,97 | $0,00022243 |
| 2026-07-16 | $229.006 | $2.050,26 | $0,00021810 |
| 2026-07-15 | $234.207 | $3.594,25 | $0,00022911 |
| 2026-07-14 | $227.427 | $5.479,91 | $0,00023431 |
| 2026-07-13 | $236.824 | $4.329,79 | $0,00022753 |
| 2026-07-12 | $235.206 | $6.657,96 | $0,00023693 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
