FAFO Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-03 | $191.011 | $1.322,32 | N/A |
| 2026-11-02 | $191.901 | $880,10 | $0,00019110 |
| 2026-11-01 | $196.503 | $1.214,62 | $0,00019199 |
| 2026-10-31 | $194.531 | $1.494,38 | $0,00019659 |
| 2026-10-30 | $190.426 | $1.389,62 | $0,00019462 |
| 2026-10-29 | $210.439 | $2.921,27 | $0,00019051 |
| 2026-10-28 | $197.794 | $538,16 | $0,00021054 |
| 2026-10-27 | $197.889 | $4.558,33 | $0,00019789 |
| 2026-10-26 | $188.548 | $178,65 | $0,00019798 |
| 2026-10-25 | $190.085 | $587,56 | $0,00018863 |
| 2026-10-24 | $192.428 | $1.401,74 | $0,00019017 |
| 2026-10-23 | $192.272 | $5.078,73 | $0,00019252 |
| 2026-10-22 | $218.531 | $1.809,16 | $0,00019236 |
| 2026-10-21 | $223.416 | $4.094,03 | $0,00021863 |
| 2026-10-20 | $216.486 | $1.228,93 | $0,00022352 |
| 2026-10-19 | $211.129 | $1.053,22 | $0,00021659 |
| 2026-10-18 | $210.278 | $6.330,93 | $0,00021123 |
| 2026-10-17 | $189.255 | $387,70 | $0,00021037 |
| 2026-10-16 | $192.509 | $139,15 | $0,00018934 |
| 2026-10-15 | $191.501 | $404,49 | $0,00019260 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
