FAFO Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $342.226 | $7.336,45 | N/A |
| 2026-03-23 | $332.748 | $8.656,06 | $0,00034234 |
| 2026-03-22 | $329.599 | $2.868,60 | $0,00033545 |
| 2026-03-21 | $330.628 | $1.940,94 | $0,00032974 |
| 2026-03-20 | $332.402 | $2.391,47 | $0,00033076 |
| 2026-03-19 | $337.198 | $6.400,17 | $0,00033413 |
| 2026-03-18 | $348.240 | $4.325,83 | $0,00033894 |
| 2026-03-17 | $377.339 | $8.332,20 | $0,00034822 |
| 2026-03-16 | $365.609 | $1.937,23 | $0,00037750 |
| 2026-03-15 | $342.931 | $7.583,45 | $0,00036580 |
| 2026-03-14 | $335.869 | $9.309,52 | $0,00034305 |
| 2026-03-13 | $336.466 | $7.309,92 | $0,00033750 |
| 2026-03-12 | $348.833 | $5.149,54 | $0,00033660 |
| 2026-03-11 | $371.344 | $7.617,80 | $0,00034898 |
| 2026-03-10 | $386.156 | $13.718,89 | $0,00037150 |
| 2026-03-09 | $384.996 | $10.951,91 | $0,00038783 |
| 2026-03-08 | $395.072 | $15.127,37 | $0,00038534 |
| 2026-03-07 | $386.205 | $11.758,11 | $0,00039224 |
| 2026-03-06 | $408.898 | $5.228,62 | $0,00038633 |
| 2026-03-05 | $413.218 | $13.183,34 | $0,00040906 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
