FAHHHH Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-16 | $248.483 | $31.384 | N/A |
| 2026-06-15 | $169.155 | $12.555,27 | $0,00025432 |
| 2026-06-14 | $139.066 | $7.414,17 | $0,00017082 |
| 2026-06-13 | $153.068 | $15.875,86 | $0,00014227 |
| 2026-06-12 | $226.950 | $26.405 | $0,00015666 |
| 2026-06-11 | $227.300 | $54.114 | $0,00023228 |
| 2026-06-10 | $149.645 | $17.459,00 | $0,00023264 |
| 2026-06-09 | $127.468 | $11.773,73 | $0,00015316 |
| 2026-06-08 | $132.823 | $7.303,99 | $0,00013047 |
| 2026-06-07 | $127.927 | $17.627,44 | $0,00013594 |
| 2026-06-06 | $102.287 | $23.600 | $0,00013097 |
| 2026-06-05 | $100.617 | $14.174,91 | $0,00010449 |
| 2026-06-04 | $119.909 | $11.742,84 | $0,00010371 |
| 2026-06-03 | $138.096 | $27.607 | $0,00012273 |
| 2026-06-02 | $162.043 | $43.907 | $0,00014134 |
| 2026-06-01 | $201.416 | $51.397 | $0,00016583 |
| 2026-05-31 | $280.642 | $16.167,45 | $0,00020486 |
| 2026-05-30 | $231.406 | $22.643 | $0,00028730 |
| 2026-05-29 | $238.984 | $22.098 | $0,00023684 |
| 2026-05-28 | $227.555 | $36.964 | $0,00024912 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
