Fair and Free Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-03 | $415.130 | $11.967,61 | N/A |
| 2026-08-02 | $412.558 | $11.868,86 | $0,00044360 |
| 2026-08-01 | $413.691 | $12.099,42 | $0,00044085 |
| 2026-07-31 | $418.409 | $12.020,76 | $0,00044207 |
| 2026-07-30 | $416.691 | $11.716,46 | $0,00044711 |
| 2026-07-29 | $414.498 | $11.778,78 | $0,00044527 |
| 2026-07-28 | $412.484 | $11.909,20 | $0,00044293 |
| 2026-07-27 | $407.024 | $12.014,66 | $0,00044078 |
| 2026-07-26 | $411.123 | $11.820,64 | $0,00043494 |
| 2026-07-25 | $413.979 | $11.522,20 | $0,00043932 |
| 2026-07-24 | $407.966 | $11.736,22 | $0,00044237 |
| 2026-07-23 | $408.126 | $12.030,08 | $0,00043595 |
| 2026-07-22 | $407.183 | $11.747,02 | $0,00043612 |
| 2026-07-21 | $404.801 | $11.741,11 | $0,00043511 |
| 2026-07-20 | $406.622 | $11.858,81 | $0,00043257 |
| 2026-07-19 | $409.009 | $11.700,15 | $0,00043451 |
| 2026-07-18 | $406.384 | $11.643,57 | $0,00043706 |
| 2026-07-17 | $412.633 | $11.909,63 | $0,00043426 |
| 2026-07-16 | $414.136 | $12.105,58 | $0,00044093 |
| 2026-07-15 | $410.772 | $11.640,50 | $0,00044254 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
