Fair Isaac Corporation • Robinhood Token Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-01 | $8.951,65 | $13,09 | N/A |
| 2026-09-29 | $11.312,52 | $3.337,82 | $663,72 |
| 2026-09-28 | $11.658,01 | $99,98 | $838,77 |
| 2026-09-26 | $12.124,92 | $33,69 | $864,39 |
| 2026-09-25 | $11.952,16 | $1.097,37 | $899,01 |
| 2026-09-24 | $11.986,81 | $5.816,92 | $886,20 |
| 2026-09-23 | $11.437,07 | $42,17 | $888,77 |
| 2026-09-22 | $16.046,61 | $2.323,54 | $974,03 |
| 2026-09-21 | $17.063,24 | $30,26 | $933,43 |
| 2026-09-20 | $17.522,75 | $10,00 | $992,57 |
| 2026-09-19 | $16.751,03 | $811,06 | $1.019,30 |
| 2026-09-18 | $16.633,94 | $1.034,71 | $974,41 |
| 2026-09-17 | $17.046,33 | $2.723,91 | $967,60 |
| 2026-09-16 | $16.953,47 | $11.876,01 | $991,58 |
| 2026-09-15 | $30.159 | $1.428,86 | $986,18 |
| 2026-09-14 | $29.333 | $11,00 | $998,01 |
| 2026-09-13 | $27.748 | $246,03 | $970,67 |
| 2026-09-12 | $29.510 | $295,47 | $918,23 |
| 2026-09-11 | $35.167 | $2.170,16 | $976,53 |
| 2026-09-10 | $35.728 | $3.739,66 | $956,05 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
