fair Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-06 | $36.208 | $1,75 | N/A |
| 2026-06-05 | $39.354 | $3,85 | $0,00017505 |
| 2026-06-04 | $41.329 | $16,14 | $0,00019026 |
| 2026-06-03 | $42.550 | $10,18 | $0,00019981 |
| 2026-06-02 | $42.634 | $10,18 | $0,00020612 |
| 2026-06-01 | $47.536 | $1,31 | $0,00020612 |
| 2026-05-31 | $47.536 | $1,31 | $0,00022982 |
| 2026-05-30 | $47.243 | $1,58 | $0,00022982 |
| 2026-05-29 | $47.387 | $3,00 | $0,00022840 |
| 2026-05-28 | $47.387 | $3,00 | $0,00022905 |
| 2026-05-27 | $48.892 | $21,99 | $0,00022905 |
| 2026-05-26 | $49.356 | $1,54 | $0,00023638 |
| 2026-05-25 | $49.001 | $16,04 | $0,00023862 |
| 2026-05-24 | $49.801 | $16,30 | $0,00023690 |
| 2026-05-23 | $48.889 | $7,49 | $0,00024079 |
| 2026-05-22 | $50.277 | $1,51 | $0,00023636 |
| 2026-05-21 | $49.536 | $26,81 | $0,00024166 |
| 2026-05-20 | $49.536 | $26,81 | $0,00023948 |
| 2026-05-17 | $51.147 | $12,83 | $0,00023948 |
| 2026-05-16 | $51.167 | $12,84 | $0,00024728 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
