Faircaster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-21 | $437.411 | $507,27 | N/A |
| 2026-09-20 | $438.742 | $396,99 | $0,00000903 |
| 2026-09-19 | $445.902 | $5.809,61 | $0,00000906 |
| 2026-09-18 | $384.529 | $978,77 | $0,00000920 |
| 2026-09-17 | $370.637 | $2.601,38 | $0,00000794 |
| 2026-09-16 | $375.090 | $9.581,93 | $0,00000765 |
| 2026-09-15 | $396.117 | $5.130,47 | $0,00000775 |
| 2026-09-14 | $387.556 | $8.440,63 | $0,00000818 |
| 2026-09-13 | $347.485 | $7.988,88 | $0,00000800 |
| 2026-09-12 | $371.443 | $4.137,10 | $0,00000718 |
| 2026-09-11 | $374.882 | $8.694,54 | $0,00000767 |
| 2026-09-10 | $334.018 | $4.885,06 | $0,00000774 |
| 2026-09-09 | $373.156 | $5.303,92 | $0,00000690 |
| 2026-09-08 | $408.001 | $5.956,18 | $0,00000771 |
| 2026-09-07 | $414.846 | $7.951,13 | $0,00000843 |
| 2026-09-06 | $422.540 | $5.009,58 | $0,00000857 |
| 2026-09-05 | $383.009 | $1.808,83 | $0,00000873 |
| 2026-09-04 | $385.786 | $6.579,63 | $0,00000791 |
| 2026-09-03 | $337.801 | $862,24 | $0,00000797 |
| 2026-09-02 | $337.162 | $4.745,84 | $0,00000698 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
