Faircaster Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-05 | $273.835 | $40.386 | N/A |
| 2026-11-04 | $187.936 | $2.658,71 | $0,00000560 |
| 2026-11-03 | $176.063 | $480,41 | $0,00000387 |
| 2026-11-02 | $175.585 | $425,19 | $0,00000362 |
| 2026-11-01 | $172.931 | $1,72 | $0,00000361 |
| 2026-10-31 | $171.987 | $276,03 | $0,00000356 |
| 2026-10-30 | $173.734 | $594,90 | $0,00000354 |
| 2026-10-29 | $186.602 | $279,18 | $0,00000358 |
| 2026-10-28 | $182.754 | $541,34 | $0,00000384 |
| 2026-10-27 | $182.793 | $805,67 | $0,00000376 |
| 2026-10-26 | $185.941 | $468,65 | $0,00000376 |
| 2026-10-25 | $194.914 | $349,54 | $0,00000383 |
| 2026-10-24 | $195.211 | $229,33 | $0,00000401 |
| 2026-10-23 | $196.593 | $244,40 | $0,00000402 |
| 2026-10-22 | $205.030 | $1.247,47 | $0,00000405 |
| 2026-10-21 | $212.087 | $68,35 | $0,00000422 |
| 2026-10-20 | $206.966 | $7,41 | $0,00000437 |
| 2026-10-19 | $211.561 | $4,51 | $0,00000427 |
| 2026-10-18 | $206.663 | $3,38 | $0,00000436 |
| 2026-10-17 | $209.335 | $1.633,45 | $0,00000426 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
