Faircaster Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-02 | $255.818 | $2.298,88 | N/A |
| 2026-08-01 | $276.364 | $4.180,31 | $0,00000531 |
| 2026-07-31 | $280.272 | $596,66 | $0,00000573 |
| 2026-07-30 | $279.383 | $2.657,59 | $0,00000581 |
| 2026-07-29 | $280.596 | $1.853,03 | $0,00000580 |
| 2026-07-28 | $284.971 | $1.998,93 | $0,00000582 |
| 2026-07-27 | $280.660 | $4.134,58 | $0,00000591 |
| 2026-07-26 | $282.670 | $2.307,31 | $0,00000582 |
| 2026-07-25 | $273.715 | $5.622,13 | $0,00000586 |
| 2026-07-24 | $318.816 | $5.433,23 | $0,00000568 |
| 2026-07-23 | $376.938 | $4.314,94 | $0,00000661 |
| 2026-07-22 | $413.321 | $4.583,30 | $0,00000782 |
| 2026-07-21 | $434.802 | $2.161,65 | $0,00000857 |
| 2026-07-20 | $405.922 | $2.473,85 | $0,00000902 |
| 2026-07-19 | $415.416 | $644,57 | $0,00000842 |
| 2026-07-18 | $423.419 | $2.359,55 | $0,00000862 |
| 2026-07-17 | $447.021 | $505,66 | $0,00000878 |
| 2026-07-16 | $452.189 | $1.266,65 | $0,00000927 |
| 2026-07-15 | $459.349 | $3.121,90 | $0,00000938 |
| 2026-07-14 | $431.160 | $1.116,09 | $0,00000955 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
