Faircaster Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-14 | $693.906 | $973,36 | N/A |
| 2026-06-13 | $692.812 | $2.655,86 | $0,00001480 |
| 2026-06-12 | $680.563 | $4.099,29 | $0,00001478 |
| 2026-06-11 | $666.423 | $2.002,60 | $0,00001449 |
| 2026-06-10 | $682.948 | $6.701,30 | $0,00001421 |
| 2026-06-09 | $700.078 | $4.199,43 | $0,00001457 |
| 2026-06-08 | $747.448 | $7.439,18 | $0,00001491 |
| 2026-06-07 | $664.938 | $1.745,94 | $0,00001592 |
| 2026-06-06 | $676.837 | $12.380,84 | $0,00001420 |
| 2026-06-05 | $823.545 | $12.519,32 | $0,00001449 |
| 2026-06-04 | $801.770 | $7.560,16 | $0,00001760 |
| 2026-06-03 | $866.576 | $7.552,26 | $0,00001708 |
| 2026-06-02 | $923.681 | $35.756 | $0,00001848 |
| 2026-06-01 | $1.087.828 | $3.955,55 | $0,00001970 |
| 2026-05-31 | $1.141.604 | $5.548,84 | $0,00002324 |
| 2026-05-30 | $1.182.991 | $35.686 | $0,00002436 |
| 2026-05-29 | $980.267 | $69.649 | $0,00002523 |
| 2026-05-28 | $1.341.191 | $41.656 | $0,00002091 |
| 2026-05-27 | $1.336.665 | $27.533 | $0,00002861 |
| 2026-05-26 | $1.201.876 | $31.991 | $0,00002851 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
