Faith Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-10-07 | $306.871 | $54,52 | N/A |
| 2026-10-06 | $309.525 | $52,85 | $0,00030687 |
| 2026-10-05 | $309.348 | $24,94 | $0,00030952 |
| 2026-10-04 | $307.960 | $125,20 | $0,00030935 |
| 2026-10-03 | $302.447 | $786,64 | $0,00030796 |
| 2026-10-02 | $318.129 | $2.231,29 | $0,00030245 |
| 2026-10-01 | $306.864 | $303,80 | $0,00031813 |
| 2026-09-30 | $313.730 | $57,40 | $0,00030686 |
| 2026-09-29 | $317.711 | $170,28 | $0,00031373 |
| 2026-09-28 | $319.671 | $933,63 | $0,00031771 |
| 2026-09-27 | $306.506 | $964,51 | $0,00031967 |
| 2026-09-26 | $334.444 | $779,28 | $0,00030651 |
| 2026-09-25 | $322.114 | $260,02 | $0,00033444 |
| 2026-09-24 | $322.232 | $287,07 | $0,00032211 |
| 2026-09-23 | $332.058 | $917,63 | $0,00032223 |
| 2026-09-22 | $331.919 | $2.177,15 | $0,00033206 |
| 2026-09-21 | $280.170 | $173,24 | $0,00033192 |
| 2026-09-20 | $282.332 | $2.996,25 | $0,00028017 |
| 2026-09-19 | $271.542 | $7.819,90 | $0,00028233 |
| 2026-09-18 | $186.909 | $374,39 | $0,00027154 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
