Faith Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-06-15 | $271.014 | $282,13 | N/A |
| 2026-06-14 | $263.932 | $1,94 | $0,00027101 |
| 2026-06-13 | $261.734 | $406,50 | $0,00026393 |
| 2026-06-12 | $263.117 | $613,15 | $0,00026173 |
| 2026-06-11 | $248.720 | $86,77 | $0,00026274 |
| 2026-06-10 | $254.262 | $7,70 | $0,00024891 |
| 2026-06-09 | $263.491 | $1,89 | $0,00025466 |
| 2026-06-08 | $260.008 | $118,08 | $0,00026349 |
| 2026-06-07 | $238.980 | $121,94 | $0,00025961 |
| 2026-06-06 | $246.594 | $2,14 | $0,00023898 |
| 2026-06-05 | $266.696 | $7,05 | $0,00024558 |
| 2026-06-04 | $274.618 | $1,058 | $0,00026667 |
| 2026-06-03 | $279.908 | $104,43 | $0,00027438 |
| 2026-06-02 | $295.385 | $416,41 | $0,00027991 |
| 2026-06-01 | $318.288 | $39,60 | $0,00029538 |
| 2026-05-31 | $316.430 | $39,37 | $0,00031829 |
| 2026-05-30 | $315.665 | $2,97 | $0,00031645 |
| 2026-05-29 | $314.714 | $1,30 | $0,00031566 |
| 2026-05-28 | $314.714 | $1,30 | $0,00031471 |
| 2026-05-27 | $322.241 | $4,71 | $0,00031471 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
