Faith Tribe Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $14.550.586 | $15.971,07 | N/A |
| 2026-07-05 | $14.662.647 | $16.959,68 | $0,00443869 |
| 2026-07-04 | $14.568.877 | $11.467,73 | $0,00441030 |
| 2026-07-03 | $14.544.225 | $12.493,49 | $0,00440284 |
| 2026-07-02 | $13.844.584 | $28.892 | $0,00419104 |
| 2026-07-01 | $13.405.886 | $9.661,93 | $0,00405824 |
| 2026-06-30 | $13.951.600 | $5.717,96 | $0,00422344 |
| 2026-06-29 | $14.011.771 | $6.255,35 | $0,00424165 |
| 2026-06-28 | $21.691.603 | $7.637,72 | $0,00433832 |
| 2026-06-27 | $21.373.721 | $6.071,41 | $0,00427474 |
| 2026-06-26 | $21.664.655 | $12.821,56 | $0,00433293 |
| 2026-06-25 | $14.272.098 | $24.042 | $0,00432046 |
| 2026-06-24 | $15.238.846 | $14.209,26 | $0,00461311 |
| 2026-06-23 | $15.954.996 | $14.651,50 | $0,00482991 |
| 2026-06-22 | $16.348.746 | $16.282,74 | $0,00494910 |
| 2026-06-21 | $15.900.346 | $153.141 | $0,00481336 |
| 2026-06-20 | $15.641.182 | $161.813 | $0,00473491 |
| 2026-06-19 | $15.726.583 | $164.908 | $0,00476076 |
| 2026-06-18 | $15.439.156 | $150.116 | $0,00467375 |
| 2026-06-17 | $15.999.345 | $149.584 | $0,00484333 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
