Falcon Finance Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-24 | $264.865.588 | $37.830.551 | N/A |
| 2026-08-23 | $244.777.765 | $29.286.273 | $0,086416 |
| 2026-08-22 | $227.003.155 | $26.625.442 | $0,079862 |
| 2026-08-21 | $199.964.367 | $7.776.029 | $0,074063 |
| 2026-08-20 | $200.709.788 | $6.627.704 | $0,065241 |
| 2026-08-19 | $193.731.929 | $5.255.462 | $0,065484 |
| 2026-08-18 | $198.875.223 | $5.483.568 | $0,063208 |
| 2026-08-17 | $198.840.410 | $4.214.101 | $0,064886 |
| 2026-08-16 | $201.073.461 | $7.115.029 | $0,064875 |
| 2026-08-15 | $198.582.042 | $4.707.301 | $0,065603 |
| 2026-08-14 | $191.576.291 | $8.781.687 | $0,064790 |
| 2026-08-13 | $191.472.619 | $5.256.826 | $0,064504 |
| 2026-08-12 | $193.997.554 | $17.688.861 | $0,064469 |
| 2026-08-11 | $197.655.777 | $19.197.075 | $0,065319 |
| 2026-08-10 | $187.646.127 | $8.464.619 | $0,066551 |
| 2026-08-09 | $192.405.276 | $6.594.964 | $0,063181 |
| 2026-08-08 | $189.971.322 | $3.816.136 | $0,064783 |
| 2026-08-07 | $194.150.441 | $8.301.134 | $0,063963 |
| 2026-08-06 | $189.347.267 | $9.695.822 | $0,065371 |
| 2026-08-05 | $185.610.450 | $4.344.438 | $0,063753 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
