Falcon Finance Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-09 | $173.257.083 | $16.209.450 | N/A |
| 2026-07-08 | $173.086.847 | $17.801.409 | $0,058278 |
| 2026-07-07 | $177.253.681 | $13.192.979 | $0,059681 |
| 2026-07-06 | $180.760.853 | $11.236.122 | $0,060862 |
| 2026-07-05 | $177.473.577 | $9.596.312 | $0,061730 |
| 2026-07-04 | $182.606.880 | $11.272.174 | $0,063515 |
| 2026-07-03 | $177.459.511 | $11.877.717 | $0,061725 |
| 2026-07-02 | $177.356.939 | $24.859.424 | $0,061689 |
| 2026-07-01 | $181.973.503 | $13.400.563 | $0,063295 |
| 2026-06-30 | $197.357.070 | $39.820.461 | $0,068646 |
| 2026-06-29 | $188.877.268 | $8.343.111 | $0,065696 |
| 2026-06-28 | $190.148.235 | $7.455.659 | $0,066139 |
| 2026-06-27 | $193.272.878 | $3.953.118 | $0,067225 |
| 2026-06-26 | $189.686.114 | $8.392.174 | $0,065978 |
| 2026-06-25 | $193.393.978 | $17.221.973 | $0,067267 |
| 2026-06-24 | $194.950.222 | $11.625.676 | $0,067809 |
| 2026-06-23 | $192.407.761 | $14.084.253 | $0,066924 |
| 2026-06-22 | $198.979.088 | $7.971.780 | $0,069210 |
| 2026-06-21 | $202.566.134 | $6.858.018 | $0,070458 |
| 2026-06-20 | $205.315.474 | $9.175.716 | $0,071414 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
