Falcon USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-14 | $1.339.851.366 | $424.530 | N/A |
| 2026-09-13 | $1.340.088.353 | $533.352 | $0,996530 |
| 2026-09-12 | $1.339.499.165 | $540.718 | $0,996716 |
| 2026-09-11 | $1.339.723.177 | $364.052 | $0,996289 |
| 2026-09-10 | $1.339.736.542 | $160.687 | $0,996466 |
| 2026-09-09 | $1.340.431.797 | $724.412 | $0,996476 |
| 2026-09-08 | $1.339.448.689 | $294.036 | $0,997273 |
| 2026-09-07 | $1.339.573.841 | $277.755 | $0,996541 |
| 2026-09-06 | $1.339.731.863 | $342.349 | $0,996645 |
| 2026-09-05 | $1.339.708.975 | $543.193 | $0,996763 |
| 2026-09-04 | $1.339.193.152 | $556.891 | $0,996755 |
| 2026-09-03 | $1.339.306.563 | $528.662 | $0,996384 |
| 2026-09-02 | $1.338.079.695 | $667.795 | $0,996468 |
| 2026-09-01 | $1.338.266.748 | $401.029 | $0,995820 |
| 2026-08-31 | $1.338.430.695 | $394.913 | $0,995965 |
| 2026-08-30 | $1.338.757.564 | $149.324 | $0,996098 |
| 2026-08-29 | $1.338.852.355 | $937.830 | $0,996341 |
| 2026-08-28 | $1.338.764.191 | $470.669 | $0,996424 |
| 2026-08-27 | $1.338.723.403 | $441.041 | $0,996390 |
| 2026-08-26 | $1.338.136.370 | $659.316 | $0,996360 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
