Falcon USD Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-31 | $1.419.962.232 | $578.097 | N/A |
| 2026-07-30 | $1.419.713.427 | $837.838 | $0,995343 |
| 2026-07-29 | $1.419.004.335 | $1.320.334 | $0,995195 |
| 2026-07-28 | $1.419.585.605 | $1.257.509 | $0,994969 |
| 2026-07-27 | $1.419.413.207 | $932.917 | $0,995414 |
| 2026-07-26 | $1.419.629.026 | $592.306 | $0,995297 |
| 2026-07-25 | $1.419.992.462 | $417.165 | $0,995448 |
| 2026-07-24 | $1.420.641.507 | $154.398 | $0,995748 |
| 2026-07-23 | $1.420.221.594 | $290.595 | $0,996203 |
| 2026-07-22 | $1.419.608.382 | $157.843 | $0,996265 |
| 2026-07-21 | $1.420.367.776 | $206.175 | $0,995861 |
| 2026-07-20 | $1.420.258.096 | $225.844 | $0,996393 |
| 2026-07-19 | $1.420.014.492 | $186.907 | $0,996336 |
| 2026-07-18 | $1.420.394.983 | $170.495 | $0,996161 |
| 2026-07-17 | $1.419.992.117 | $183.214 | $0,996440 |
| 2026-07-16 | $1.420.116.219 | $367.123 | $0,996172 |
| 2026-07-15 | $1.421.291.686 | $216.299 | $0,996246 |
| 2026-07-14 | $1.422.127.909 | $312.479 | $0,995839 |
| 2026-07-13 | $1.422.820.619 | $242.930 | $0,996425 |
| 2026-07-12 | $1.422.338.948 | $123.292 | $0,996933 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
