Falcon USD Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-09 | $1.824.429.679 | $608.997 | N/A |
| 2026-11-08 | $1.822.493.816 | $271.079 | $0,995335 |
| 2026-11-07 | $1.822.772.292 | $489.489 | $0,994237 |
| 2026-11-06 | $1.822.562.400 | $1.056.284 | $0,994389 |
| 2026-11-05 | $1.831.239.812 | $858.736 | $0,994279 |
| 2026-11-04 | $1.829.230.481 | $394.035 | $0,992885 |
| 2026-11-03 | $1.829.030.073 | $546.612 | $0,991978 |
| 2026-11-02 | $1.828.769.539 | $513.473 | $0,991853 |
| 2026-11-01 | $1.828.667.722 | $947.501 | $0,991728 |
| 2026-10-31 | $1.827.877.852 | $1.840.891 | $0,991632 |
| 2026-10-30 | $1.878.103.709 | $5.900.492 | $0,991219 |
| 2026-10-29 | $1.883.367.210 | $349.347 | $0,992374 |
| 2026-10-28 | $1.882.781.247 | $322.278 | $0,995161 |
| 2026-10-27 | $1.882.301.163 | $428.274 | $0,995045 |
| 2026-10-26 | $1.882.622.117 | $361.743 | $0,994796 |
| 2026-10-25 | $1.883.120.315 | $525.289 | $0,994966 |
| 2026-10-24 | $1.882.137.926 | $337.472 | $0,995235 |
| 2026-10-23 | $1.882.384.791 | $423.341 | $0,994716 |
| 2026-10-22 | $1.882.944.276 | $426.894 | $0,994852 |
| 2026-10-21 | $1.881.994.229 | $462.834 | $0,995148 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
