Falcon USD Riwayat Harga
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-03-24 | $1.745.286.155 | $1.874.171 | N/A |
| 2026-03-23 | $1.745.011.241 | $962.783 | $0,997936 |
| 2026-03-22 | $1.749.313.553 | $403.507 | $0,997479 |
| 2026-03-21 | $1.749.362.616 | $1.496.301 | $0,998091 |
| 2026-03-20 | $1.749.587.560 | $2.612.515 | $0,998350 |
| 2026-03-19 | $1.749.400.446 | $1.183.983 | $0,998280 |
| 2026-03-18 | $1.750.256.766 | $4.668.426 | $0,997989 |
| 2026-03-17 | $1.750.519.107 | $8.357.303 | $0,998369 |
| 2026-03-16 | $1.749.224.901 | $1.044.184 | $0,998763 |
| 2026-03-15 | $1.749.657.868 | $446.837 | $0,997624 |
| 2026-03-14 | $1.750.777.299 | $1.345.334 | $0,997661 |
| 2026-03-13 | $1.750.001.810 | $1.358.277 | $0,998304 |
| 2026-03-12 | $1.736.785.533 | $1.449.336 | $0,997501 |
| 2026-03-11 | $1.737.607.741 | $1.340.677 | $0,997354 |
| 2026-03-10 | $1.736.990.695 | $1.159.312 | $0,997961 |
| 2026-03-09 | $1.737.233.551 | $904.621 | $0,997501 |
| 2026-03-08 | $1.736.428.897 | $514.946 | $0,997640 |
| 2026-03-07 | $1.736.557.541 | $1.923.194 | $0,997117 |
| 2026-03-06 | $1.738.117.417 | $1.646.555 | $0,997074 |
| 2026-03-05 | $1.737.924.055 | $2.247.345 | $0,997645 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
