Fallenchungus pinheads Riwayat Harga
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-14 | $4.143,79 | $7,78 | $0,00000417 |
| 2026-07-13 | $3.990,61 | $53,92 | $0,00000401 |
| 2026-07-12 | $4.176,74 | $77,46 | $0,00000420 |
| 2026-07-11 | $4.403,12 | $312,43 | $0,00000443 |
| 2026-07-10 | $4.348,96 | $308,43 | $0,00000437 |
| 2026-07-08 | $5.267,43 | $74,94 | $0,00000530 |
| 2026-07-07 | $5.516,41 | $93,80 | $0,00000555 |
| 2026-07-05 | $5.665,33 | $80,61 | $0,00000570 |
| 2026-07-04 | $5.662,56 | $110,56 | $0,00000569 |
| 2026-07-02 | $5.488,28 | $10,19 | $0,00000552 |
| 2026-07-01 | $5.286,51 | $116,35 | $0,00000532 |
| 2026-06-30 | $5.367,76 | $4,13 | $0,00000540 |
| 2026-06-29 | $5.462,34 | $668,17 | $0,00000549 |
| 2026-06-28 | $4.625,92 | $19,45 | $0,00000465 |
| 2026-06-27 | $4.603,69 | $273,97 | $0,00000463 |
| 2026-06-26 | $5.671,77 | $6.016,46 | $0,00000570 |
| 2026-06-25 | $5.030,36 | $12,93 | $0,00000506 |
| 2026-06-24 | $5.160,72 | $25,92 | $0,00000519 |
| 2026-06-23 | $5.309,23 | $63,70 | $0,00000534 |
| 2026-06-22 | $5.667,75 | $136,75 | $0,00000570 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
