FALX Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-08-06 | $94.627 | $1,79 | N/A |
| 2026-08-05 | $94.554 | $1,46 | $0,00000946 |
| 2026-08-04 | $93.943 | $5,46 | $0,00000946 |
| 2026-08-03 | $93.993 | $2,61 | $0,00000939 |
| 2026-08-02 | $91.973 | $35,23 | $0,00000940 |
| 2026-08-01 | $93.659 | $1,46 | $0,00000920 |
| 2026-07-31 | $95.129 | $8,94 | $0,00000937 |
| 2026-07-30 | $94.024 | $17,73 | $0,00000951 |
| 2026-07-29 | $94.399 | $10,74 | $0,00000940 |
| 2026-07-28 | $95.288 | $9,82 | $0,00000944 |
| 2026-07-27 | $97.982 | $14,66 | $0,00000953 |
| 2026-07-26 | $95.238 | $8,33 | $0,00000980 |
| 2026-07-25 | $95.189 | $8,32 | $0,00000952 |
| 2026-07-23 | $99.651 | $12,85 | $0,00000952 |
| 2026-07-22 | $99.911 | $27,94 | $0,00000997 |
| 2026-07-21 | $99.568 | $2,90 | $0,00000999 |
| 2026-07-20 | $97.757 | $48,25 | $0,00000996 |
| 2026-07-19 | $97.077 | $23,77 | $0,00000978 |
| 2026-07-18 | $97.132 | $23,78 | $0,00000971 |
| 2026-07-17 | $96.281 | $3,97 | $0,00000971 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
