FAME AI Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-07-06 | $19.490,73 | $5,35 | $0,00000750 |
| 2026-07-05 | $19.516,48 | $5,36 | $0,00000751 |
| 2026-07-04 | $19.487,82 | $36,60 | $0,00000750 |
| 2026-07-03 | $19.337,75 | $138,09 | $0,00000744 |
| 2026-06-30 | $18.994,45 | $5,44 | $0,00000731 |
| 2026-06-29 | $19.349,53 | $9,08 | $0,00000744 |
| 2026-06-27 | $19.169,81 | $1,57 | $0,00000737 |
| 2026-06-26 | $19.122,38 | $7,08 | $0,00000735 |
| 2026-06-24 | $20.296 | $15,61 | $0,00000781 |
| 2026-06-23 | $20.200 | $15,54 | $0,00000777 |
| 2026-06-22 | $21.040 | $2,60 | $0,00000809 |
| 2026-06-21 | $20.961 | $24,36 | $0,00000806 |
| 2026-06-20 | $21.298 | $11,66 | $0,00000819 |
| 2026-06-19 | $21.552 | $43,32 | $0,00000829 |
| 2026-06-18 | $21.518 | $43,25 | $0,00000828 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
