familiars.family Riwayat Harga
Tanggal dalam waktu UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-11-10 | $6.857,02 | $1,56 | N/A |
| 2026-11-09 | $6.830,81 | $128,90 | $0,00000722 |
| 2026-11-08 | $7.267,90 | $4,90 | $0,00000719 |
| 2026-11-07 | $7.311,12 | $5.292,94 | $0,00000765 |
| 2026-11-06 | $11.012,27 | $766,39 | $0,00000769 |
| 2026-11-05 | $9.113,60 | $367,48 | $0,00001159 |
| 2026-11-04 | $7.798,56 | $12,41 | $0,00000959 |
| 2026-11-03 | $7.761,12 | $19,99 | $0,00000821 |
| 2026-11-02 | $7.912,90 | $32,57 | $0,00000817 |
| 2026-11-01 | $7.996,41 | $2,82 | $0,00000833 |
| 2026-10-31 | $8.063,59 | $13,03 | $0,00000841 |
| 2026-10-30 | $7.962,74 | $4,13 | $0,00000848 |
| 2026-10-29 | $8.452,63 | $134,90 | $0,00000838 |
| 2026-10-28 | $8.762,06 | $4,89 | $0,00000889 |
| 2026-10-27 | $8.721,41 | $141,90 | $0,00000922 |
| 2026-10-26 | $8.472,35 | $18,52 | $0,00000918 |
| 2026-10-25 | $8.362,31 | $50,06 | $0,00000892 |
| 2026-10-24 | $8.606,95 | $191,34 | $0,00000880 |
| 2026-10-23 | $9.130,77 | $53,79 | $0,00000906 |
| 2026-10-22 | $9.274,91 | $445,94 | $0,00000961 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
