Family coin Riwayat Harga
Tanggal yang dipilih diterapkan dalam waktu UTC.
.xls (Excel)
.csv
| Tanggal | Kapitalisasi Pasar | Volume | Tutup |
|---|---|---|---|
| 2026-09-09 | $22.015 | $1.043,41 | N/A |
| 2026-09-08 | $23.207 | $1.247,58 | $0,00002202 |
| 2026-09-07 | $27.642 | $10.025,26 | $0,00002321 |
| 2026-09-06 | $31.297 | $17.386,63 | $0,00002764 |
| 2026-09-05 | $25.298 | $13.112,63 | $0,00003130 |
| 2026-09-04 | $43.611 | $12.859,64 | $0,00002530 |
| 2026-09-03 | $29.220 | $6.022,85 | $0,00004361 |
| 2026-09-02 | $25.891 | $2.933,47 | $0,00002922 |
| 2026-09-01 | $44.699 | $10.815,47 | $0,00002589 |
| 2026-08-31 | $52.664 | $54.479 | $0,00004470 |
| 2026-08-30 | $33.190 | $16.798,93 | $0,00005266 |
| 2026-08-29 | $26.684 | $6.031,91 | $0,00003319 |
| 2026-08-28 | $30.281 | $9.887,72 | $0,00002668 |
| 2026-08-27 | $38.196 | $19.478,29 | $0,00003028 |
| 2026-08-26 | $25.769 | $29.863 | $0,00003820 |
| 2026-08-25 | $16.342,85 | $3.054,75 | $0,00002577 |
| 2026-08-24 | $19.878,93 | $3.527,62 | $0,00001634 |
| 2026-08-23 | $12.321,59 | $21,14 | $0,00001988 |
| 2026-08-22 | $12.504,03 | $613,23 | $0,00001232 |
| 2026-08-21 | $12.820,27 | $2.700,59 | $0,00001250 |
Menginginkan data dalam mata uang lain? Gunakan API kami
Atau lihat di toko aplikasi
